{"fund_details":{"scheme_code":150896,"scheme_name":"Edelweiss Nifty Next 50 Index Fund - Direct Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01QM3","isin_reinvest":"INF754K01QN1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.6288,"day_change_pct":1.0968},{"nav_date":"2026-09-16","nav":16.4484,"day_change_pct":0.1223},{"nav_date":"2026-09-15","nav":16.4283,"day_change_pct":-2.498},{"nav_date":"2026-09-11","nav":16.8492,"day_change_pct":-0.6164},{"nav_date":"2026-09-10","nav":16.9537,"day_change_pct":-0.4428},{"nav_date":"2026-09-09","nav":17.0291,"day_change_pct":-0.1325},{"nav_date":"2026-09-08","nav":17.0517,"day_change_pct":0.517},{"nav_date":"2026-09-07","nav":16.964,"day_change_pct":-0.4197},{"nav_date":"2026-09-04","nav":17.0355,"day_change_pct":-0.2343},{"nav_date":"2026-09-03","nav":17.0755,"day_change_pct":0.1425},{"nav_date":"2026-09-02","nav":17.0512,"day_change_pct":0.1057},{"nav_date":"2026-09-01","nav":17.0332,"day_change_pct":-1.1967},{"nav_date":"2026-08-31","nav":17.2395,"day_change_pct":-0.5354},{"nav_date":"2026-08-28","nav":17.3323,"day_change_pct":-0.2521},{"nav_date":"2026-08-27","nav":17.3761,"day_change_pct":-0.1844},{"nav_date":"2026-08-26","nav":17.4082,"day_change_pct":-0.0109},{"nav_date":"2026-08-25","nav":17.4101,"day_change_pct":0.6568},{"nav_date":"2026-08-24","nav":17.2965,"day_change_pct":0.0416},{"nav_date":"2026-08-21","nav":17.2893,"day_change_pct":-0.2688},{"nav_date":"2026-08-20","nav":17.3359,"day_change_pct":0.3973},{"nav_date":"2026-08-19","nav":17.2673,"day_change_pct":-0.5483},{"nav_date":"2026-08-18","nav":17.3625,"day_change_pct":-0.2218},{"nav_date":"2026-08-17","nav":17.4011,"day_change_pct":-0.0172},{"nav_date":"2026-08-14","nav":17.4041,"day_change_pct":-0.2882},{"nav_date":"2026-08-13","nav":17.4544,"day_change_pct":-0.0206},{"nav_date":"2026-08-12","nav":17.458,"day_change_pct":0.1308},{"nav_date":"2026-08-11","nav":17.4352,"day_change_pct":-0.1546},{"nav_date":"2026-08-10","nav":17.4622,"day_change_pct":0.0929},{"nav_date":"2026-08-07","nav":17.446,"day_change_pct":0.2511},{"nav_date":"2026-08-06","nav":17.4023,"day_change_pct":0.0759},{"nav_date":"2026-08-05","nav":17.3891,"day_change_pct":0.3607},{"nav_date":"2026-08-04","nav":17.3266,"day_change_pct":-0.523},{"nav_date":"2026-08-03","nav":17.4177,"day_change_pct":1.2999},{"nav_date":"2026-07-31","nav":17.1942,"day_change_pct":1.3988},{"nav_date":"2026-07-30","nav":16.957,"day_change_pct":0.1004},{"nav_date":"2026-07-29","nav":16.94,"day_change_pct":0.753},{"nav_date":"2026-07-28","nav":16.8134,"day_change_pct":-0.6981},{"nav_date":"2026-07-27","nav":16.9316,"day_change_pct":1.1802},{"nav_date":"2026-07-24","nav":16.7341,"day_change_pct":-0.0866},{"nav_date":"2026-07-23","nav":16.7486,"day_change_pct":-0.6148},{"nav_date":"2026-07-22","nav":16.8522,"day_change_pct":-0.6585},{"nav_date":"2026-07-21","nav":16.9639,"day_change_pct":0.4381},{"nav_date":"2026-07-20","nav":16.8899,"day_change_pct":0.8798},{"nav_date":"2026-07-17","nav":16.7426,"day_change_pct":-0.0663},{"nav_date":"2026-07-16","nav":16.7537,"day_change_pct":-0.3491},{"nav_date":"2026-07-15","nav":16.8124,"day_change_pct":0.4139},{"nav_date":"2026-07-14","nav":16.7431,"day_change_pct":-0.3553},{"nav_date":"2026-07-13","nav":16.8028,"day_change_pct":-0.3836},{"nav_date":"2026-07-10","nav":16.8675,"day_change_pct":1.2643},{"nav_date":"2026-07-09","nav":16.6569,"day_change_pct":0.8263},{"nav_date":"2026-07-08","nav":16.5204,"day_change_pct":-1.8507},{"nav_date":"2026-07-07","nav":16.8319,"day_change_pct":-0.6012},{"nav_date":"2026-07-06","nav":16.9337,"day_change_pct":0.5755},{"nav_date":"2026-07-03","nav":16.8368,"day_change_pct":-0.2074},{"nav_date":"2026-07-02","nav":16.8718,"day_change_pct":0.4405},{"nav_date":"2026-07-01","nav":16.7978,"day_change_pct":0.664},{"nav_date":"2026-06-30","nav":16.687,"day_change_pct":0.1879},{"nav_date":"2026-06-29","nav":16.6557,"day_change_pct":-0.9497},{"nav_date":"2026-06-25","nav":16.8154,"day_change_pct":0.1919},{"nav_date":"2026-06-24","nav":16.7832,"day_change_pct":-0.0143},{"nav_date":"2026-06-23","nav":16.7856,"day_change_pct":-1.3198},{"nav_date":"2026-06-22","nav":17.0101,"day_change_pct":0.9831},{"nav_date":"2026-06-19","nav":16.8445,"day_change_pct":-0.329},{"nav_date":"2026-06-18","nav":16.9001,"day_change_pct":0.4643},{"nav_date":"2026-06-17","nav":16.822,"day_change_pct":0.6353},{"nav_date":"2026-06-16","nav":16.7158,"day_change_pct":0.163},{"nav_date":"2026-06-15","nav":16.6886,"day_change_pct":2.3451},{"nav_date":"2026-06-12","nav":16.3062,"day_change_pct":2.4092},{"nav_date":"2026-06-11","nav":15.9226,"day_change_pct":-1.1221},{"nav_date":"2026-06-10","nav":16.1033,"day_change_pct":-1.134},{"nav_date":"2026-06-09","nav":16.288,"day_change_pct":1.4014},{"nav_date":"2026-06-08","nav":16.0629,"day_change_pct":-1.7289},{"nav_date":"2026-06-05","nav":16.3455,"day_change_pct":0.2576},{"nav_date":"2026-06-04","nav":16.3035,"day_change_pct":0.2207},{"nav_date":"2026-06-03","nav":16.2676,"day_change_pct":-0.3693},{"nav_date":"2026-06-02","nav":16.3279,"day_change_pct":0.2751},{"nav_date":"2026-06-01","nav":16.2831,"day_change_pct":-1.618},{"nav_date":"2026-05-29","nav":16.5509,"day_change_pct":-1.2176},{"nav_date":"2026-05-27","nav":16.7549,"day_change_pct":1.4219},{"nav_date":"2026-05-26","nav":16.52,"day_change_pct":0.1813},{"nav_date":"2026-05-25","nav":16.4901,"day_change_pct":1.4975},{"nav_date":"2026-05-22","nav":16.2468,"day_change_pct":0.398},{"nav_date":"2026-05-21","nav":16.1824,"day_change_pct":0.2074},{"nav_date":"2026-05-20","nav":16.1489,"day_change_pct":0.5354},{"nav_date":"2026-05-19","nav":16.0629,"day_change_pct":0.5446},{"nav_date":"2026-05-18","nav":15.9759,"day_change_pct":-0.9578},{"nav_date":"2026-05-15","nav":16.1304,"day_change_pct":-0.9433},{"nav_date":"2026-05-14","nav":16.284,"day_change_pct":1.1202},{"nav_date":"2026-05-13","nav":16.1036,"day_change_pct":0.8435},{"nav_date":"2026-05-12","nav":15.9689,"day_change_pct":-2.4246},{"nav_date":"2026-05-11","nav":16.3657,"day_change_pct":-1.6768},{"nav_date":"2026-05-08","nav":16.6448,"day_change_pct":-0.4974},{"nav_date":"2026-05-07","nav":16.728,"day_change_pct":0.2241},{"nav_date":"2026-05-06","nav":16.6906,"day_change_pct":1.4996},{"nav_date":"2026-05-05","nav":16.444,"day_change_pct":0.4858},{"nav_date":"2026-05-04","nav":16.3645,"day_change_pct":0.9139},{"nav_date":"2026-04-30","nav":16.2163,"day_change_pct":-1.2219},{"nav_date":"2026-04-29","nav":16.4169,"day_change_pct":-0.0657},{"nav_date":"2026-04-28","nav":16.4277,"day_change_pct":-0.3258},{"nav_date":"2026-04-27","nav":16.4814,"day_change_pct":1.3049},{"nav_date":"2026-04-24","nav":16.2691,"day_change_pct":-0.7528},{"nav_date":"2026-04-23","nav":16.3925,"day_change_pct":-1.3095},{"nav_date":"2026-04-22","nav":16.61,"day_change_pct":0.7344},{"nav_date":"2026-04-21","nav":16.4889,"day_change_pct":0.6857},{"nav_date":"2026-04-20","nav":16.3766,"day_change_pct":0.0929},{"nav_date":"2026-04-17","nav":16.3614,"day_change_pct":1.4157},{"nav_date":"2026-04-16","nav":16.133,"day_change_pct":1.07},{"nav_date":"2026-04-15","nav":15.9622,"day_change_pct":2.145},{"nav_date":"2026-04-13","nav":15.627,"day_change_pct":-0.7652},{"nav_date":"2026-04-10","nav":15.7475,"day_change_pct":2.0736},{"nav_date":"2026-04-09","nav":15.4276,"day_change_pct":0.1857},{"nav_date":"2026-04-08","nav":15.399,"day_change_pct":4.723},{"nav_date":"2026-04-07","nav":14.7045,"day_change_pct":0.4618},{"nav_date":"2026-04-06","nav":14.6369,"day_change_pct":1.4394},{"nav_date":"2026-04-02","nav":14.4292,"day_change_pct":0.0714},{"nav_date":"2026-04-01","nav":14.4189,"day_change_pct":2.5687},{"nav_date":"2026-03-31","nav":14.0578,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.0578,"day_change_pct":-2.7021},{"nav_date":"2026-03-27","nav":14.4482,"day_change_pct":-2.3797},{"nav_date":"2026-03-25","nav":14.8004,"day_change_pct":2.0098},{"nav_date":"2026-03-24","nav":14.5088,"day_change_pct":1.5219},{"nav_date":"2026-03-23","nav":14.2913,"day_change_pct":-3.8025},{"nav_date":"2026-03-20","nav":14.8562,"day_change_pct":0.4673},{"nav_date":"2026-03-19","nav":14.7871,"day_change_pct":-3.1852},{"nav_date":"2026-03-18","nav":15.2736,"day_change_pct":0.9898},{"nav_date":"2026-03-17","nav":15.1239,"day_change_pct":0.8616},{"nav_date":"2026-03-16","nav":14.9947,"day_change_pct":-0.3529},{"nav_date":"2026-03-13","nav":15.0478,"day_change_pct":-2.595},{"nav_date":"2026-03-12","nav":15.4487,"day_change_pct":-0.0783},{"nav_date":"2026-03-11","nav":15.4608,"day_change_pct":-1.0825},{"nav_date":"2026-03-10","nav":15.63,"day_change_pct":1.7366},{"nav_date":"2026-03-09","nav":15.3632,"day_change_pct":-2.0785},{"nav_date":"2026-03-06","nav":15.6893,"day_change_pct":-0.3633},{"nav_date":"2026-03-05","nav":15.7465,"day_change_pct":1.3654},{"nav_date":"2026-03-04","nav":15.5344,"day_change_pct":-2.6728},{"nav_date":"2026-03-02","nav":15.961,"day_change_pct":-1.5173},{"nav_date":"2026-02-27","nav":16.2069,"day_change_pct":-1.2954},{"nav_date":"2026-02-26","nav":16.4196,"day_change_pct":0.3251},{"nav_date":"2026-02-25","nav":16.3664,"day_change_pct":0.8839},{"nav_date":"2026-02-24","nav":16.223,"day_change_pct":0.0783},{"nav_date":"2026-02-23","nav":16.2103,"day_change_pct":0.3846},{"nav_date":"2026-02-20","nav":16.1482,"day_change_pct":0.6426},{"nav_date":"2026-02-19","nav":16.0451,"day_change_pct":-1.8528},{"nav_date":"2026-02-18","nav":16.348,"day_change_pct":0.7072},{"nav_date":"2026-02-17","nav":16.2332,"day_change_pct":0.5332},{"nav_date":"2026-02-16","nav":16.1471,"day_change_pct":0.9699},{"nav_date":"2026-02-13","nav":15.992,"day_change_pct":-1.5532},{"nav_date":"2026-02-12","nav":16.2443,"day_change_pct":-0.426},{"nav_date":"2026-02-11","nav":16.3138,"day_change_pct":0.5535},{"nav_date":"2026-02-10","nav":16.224,"day_change_pct":0.1426},{"nav_date":"2026-02-09","nav":16.2009,"day_change_pct":0.9691},{"nav_date":"2026-02-06","nav":16.0454,"day_change_pct":0.1517},{"nav_date":"2026-02-05","nav":16.0211,"day_change_pct":-0.4709},{"nav_date":"2026-02-04","nav":16.0969,"day_change_pct":0.6484},{"nav_date":"2026-02-03","nav":15.9932,"day_change_pct":2.6422},{"nav_date":"2026-02-02","nav":15.5815,"day_change_pct":-1.132},{"nav_date":"2026-01-30","nav":15.7599,"day_change_pct":-0.8181},{"nav_date":"2026-01-29","nav":15.8899,"day_change_pct":0.2979},{"nav_date":"2026-01-28","nav":15.8427,"day_change_pct":2.2525},{"nav_date":"2026-01-27","nav":15.4937,"day_change_pct":0.662},{"nav_date":"2026-01-23","nav":15.3918,"day_change_pct":-1.9637},{"nav_date":"2026-01-22","nav":15.7001,"day_change_pct":1.0842},{"nav_date":"2026-01-21","nav":15.5317,"day_change_pct":-0.3669},{"nav_date":"2026-01-20","nav":15.5889,"day_change_pct":-2.3013},{"nav_date":"2026-01-19","nav":15.9561,"day_change_pct":-0.2388},{"nav_date":"2026-01-16","nav":15.9943,"day_change_pct":0.1026},{"nav_date":"2026-01-14","nav":15.9779,"day_change_pct":0.3851},{"nav_date":"2026-01-13","nav":15.9166,"day_change_pct":-0.2576},{"nav_date":"2026-01-12","nav":15.9577,"day_change_pct":0.3004},{"nav_date":"2026-01-09","nav":15.9099,"day_change_pct":-1.0147},{"nav_date":"2026-01-08","nav":16.073,"day_change_pct":-2.1115},{"nav_date":"2026-01-07","nav":16.4197,"day_change_pct":0.1244},{"nav_date":"2026-01-06","nav":16.3993,"day_change_pct":0.266},{"nav_date":"2026-01-05","nav":16.3558,"day_change_pct":-0.0055},{"nav_date":"2026-01-02","nav":16.3567,"day_change_pct":1.0609},{"nav_date":"2026-01-01","nav":16.185,"day_change_pct":0.4468},{"nav_date":"2025-12-31","nav":16.113,"day_change_pct":1.0112},{"nav_date":"2025-12-30","nav":15.9517,"day_change_pct":0.042},{"nav_date":"2025-12-29","nav":15.945,"day_change_pct":-0.4669},{"nav_date":"2025-12-26","nav":16.0198,"day_change_pct":0.005},{"nav_date":"2025-12-24","nav":16.019,"day_change_pct":-0.2012},{"nav_date":"2025-12-23","nav":16.0513,"day_change_pct":0.367},{"nav_date":"2025-12-22","nav":15.9926,"day_change_pct":0.6761},{"nav_date":"2025-12-19","nav":15.8852,"day_change_pct":0.8053},{"nav_date":"2025-12-18","nav":15.7583,"day_change_pct":-0.3617},{"nav_date":"2025-12-17","nav":15.8155,"day_change_pct":-0.3805},{"nav_date":"2025-12-16","nav":15.8759,"day_change_pct":-0.4159},{"nav_date":"2025-12-15","nav":15.9422,"day_change_pct":0.1646},{"nav_date":"2025-12-12","nav":15.916,"day_change_pct":0.8363},{"nav_date":"2025-12-11","nav":15.784,"day_change_pct":0.5427},{"nav_date":"2025-12-10","nav":15.6988,"day_change_pct":-0.1952},{"nav_date":"2025-12-09","nav":15.7295,"day_change_pct":0.596},{"nav_date":"2025-12-08","nav":15.6363,"day_change_pct":-2.0442},{"nav_date":"2025-12-05","nav":15.9626,"day_change_pct":0.2166},{"nav_date":"2025-12-04","nav":15.9281,"day_change_pct":0.2328},{"nav_date":"2025-12-03","nav":15.8911,"day_change_pct":-1.088},{"nav_date":"2025-12-02","nav":16.0659,"day_change_pct":-0.0958},{"nav_date":"2025-12-01","nav":16.0813,"day_change_pct":0.1195},{"nav_date":"2025-11-28","nav":16.0621,"day_change_pct":0.0978},{"nav_date":"2025-11-27","nav":16.0464,"day_change_pct":-0.1736},{"nav_date":"2025-11-26","nav":16.0743,"day_change_pct":1.5112},{"nav_date":"2025-11-25","nav":15.835,"day_change_pct":0.2577},{"nav_date":"2025-11-24","nav":15.7943,"day_change_pct":-0.978},{"nav_date":"2025-11-21","nav":15.9503,"day_change_pct":-1.2842},{"nav_date":"2025-11-20","nav":16.1578,"day_change_pct":-0.0983},{"nav_date":"2025-11-19","nav":16.1737,"day_change_pct":-0.0117},{"nav_date":"2025-11-18","nav":16.1756,"day_change_pct":-0.7279},{"nav_date":"2025-11-17","nav":16.2942,"day_change_pct":0.5238},{"nav_date":"2025-11-14","nav":16.2093,"day_change_pct":-0.0931},{"nav_date":"2025-11-13","nav":16.2244,"day_change_pct":0.0623},{"nav_date":"2025-11-12","nav":16.2143,"day_change_pct":0.1179},{"nav_date":"2025-11-11","nav":16.1952,"day_change_pct":0.1373},{"nav_date":"2025-11-10","nav":16.173,"day_change_pct":0.3774},{"nav_date":"2025-11-07","nav":16.1122,"day_change_pct":0.1038},{"nav_date":"2025-11-06","nav":16.0955,"day_change_pct":-1.2382},{"nav_date":"2025-11-04","nav":16.2973,"day_change_pct":-0.4441},{"nav_date":"2025-11-03","nav":16.37,"day_change_pct":0.9435},{"nav_date":"2025-10-31","nav":16.217,"day_change_pct":-0.368},{"nav_date":"2025-10-30","nav":16.2769,"day_change_pct":-0.2219},{"nav_date":"2025-10-29","nav":16.3131,"day_change_pct":1.4143},{"nav_date":"2025-10-28","nav":16.0856,"day_change_pct":-0.5084},{"nav_date":"2025-10-27","nav":16.1678,"day_change_pct":0.3931},{"nav_date":"2025-10-24","nav":16.1045,"day_change_pct":-0.0968},{"nav_date":"2025-10-23","nav":16.1201,"day_change_pct":-0.0167},{"nav_date":"2025-10-20","nav":16.1228,"day_change_pct":0.136},{"nav_date":"2025-10-17","nav":16.1009,"day_change_pct":-0.1402},{"nav_date":"2025-10-16","nav":16.1235,"day_change_pct":0.4886},{"nav_date":"2025-10-15","nav":16.0451,"day_change_pct":1.3262},{"nav_date":"2025-10-14","nav":15.8351,"day_change_pct":-0.5277},{"nav_date":"2025-10-13","nav":15.9191,"day_change_pct":-0.1718},{"nav_date":"2025-10-10","nav":15.9465,"day_change_pct":0.2433},{"nav_date":"2025-10-09","nav":15.9078,"day_change_pct":0.5563},{"nav_date":"2025-10-08","nav":15.8198,"day_change_pct":-0.7846},{"nav_date":"2025-10-07","nav":15.9449,"day_change_pct":0.1174},{"nav_date":"2025-10-06","nav":15.9262,"day_change_pct":0.3421},{"nav_date":"2025-10-03","nav":15.8719,"day_change_pct":0.3934},{"nav_date":"2025-10-01","nav":15.8097,"day_change_pct":0.3542},{"nav_date":"2025-09-30","nav":15.7539,"day_change_pct":0.0127},{"nav_date":"2025-09-29","nav":15.7519,"day_change_pct":1.0022},{"nav_date":"2025-09-26","nav":15.5956,"day_change_pct":-1.682},{"nav_date":"2025-09-25","nav":15.8624,"day_change_pct":-0.7477},{"nav_date":"2025-09-24","nav":15.9819,"day_change_pct":-1.1963},{"nav_date":"2025-09-23","nav":16.1754,"day_change_pct":-0.4554},{"nav_date":"2025-09-22","nav":16.2494,"day_change_pct":0.3347},{"nav_date":"2025-09-19","nav":16.1952,"day_change_pct":0.5794},{"nav_date":"2025-09-18","nav":16.1019,"day_change_pct":0.2709},{"nav_date":"2025-09-17","nav":16.0584,"day_change_pct":0.2122},{"nav_date":"2025-09-16","nav":16.0244,"day_change_pct":0.5793},{"nav_date":"2025-09-15","nav":15.9321,"day_change_pct":0.5986},{"nav_date":"2025-09-12","nav":15.8373,"day_change_pct":0.3218}],"total":936,"page":1,"page_size":250}