Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth
Edelweiss Mutual Fund₹18.3091
+0.81%
Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01QP6). As of 2026-09-17, its NAV is ₹18.3091 (+0.81% from the previous day). Full daily NAV history since 2022-12-02 is available below, along with a free JSON API.
Fund details
Scheme Code
150894
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF754K01QP6
ISIN (Reinvest)
—
Launch Date
2022-11-10
NFO Closed
2022-11-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹18.3091 | +0.81% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹18.1611 | -0.17% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹18.1915 | -2.44% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹18.6467 | -0.50% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹18.7409 | +0.01% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹18.7399 | -0.51% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹18.8367 | +0.23% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹18.7935 | +0.01% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹18.7920 | +0.20% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹18.7538 | +1.03% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹18.5633 | -0.58% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹18.6720 | -0.05% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹18.6814 | -0.67% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹18.8083 | +0.35% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹18.7428 | -0.13% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹18.7665 | +0.59% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹18.6567 | -0.15% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹18.6852 | -0.22% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹18.7255 | +0.41% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹18.6489 | +0.58% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹18.5411 | -0.63% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹18.6579 | +0.19% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹18.6219 | +0.19% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹18.5875 | -0.47% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹18.6744 | +0.17% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹18.6432 | -0.25% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹18.6905 | +0.21% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹18.6520 | -0.07% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹18.6643 | +0.00% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹18.6637 | +0.20% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹18.6269 | +0.70% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹18.4967 | +0.15% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹18.4684 | +1.37% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹18.2194 | +0.45% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹18.1382 | -0.73% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹18.2717 | +1.33% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹18.0320 | -0.47% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹18.1166 | +1.26% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹17.8903 | -0.25% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹17.9358 | -1.19% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹18.1514 | -1.31% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹18.3921 | +0.43% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹18.3138 | +0.11% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹18.2939 | -0.55% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹18.3959 | +0.06% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹18.3854 | +0.69% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹18.2593 | -1.07% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹18.4576 | +0.28% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹18.4052 | +1.37% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹18.1562 | +1.57% |