{"fund_details":{"scheme_code":150894,"scheme_name":"Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01QP6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.3091,"day_change_pct":0.8149},{"nav_date":"2026-09-16","nav":18.1611,"day_change_pct":-0.1671},{"nav_date":"2026-09-15","nav":18.1915,"day_change_pct":-2.4412},{"nav_date":"2026-09-11","nav":18.6467,"day_change_pct":-0.5026},{"nav_date":"2026-09-10","nav":18.7409,"day_change_pct":0.0053},{"nav_date":"2026-09-09","nav":18.7399,"day_change_pct":-0.5139},{"nav_date":"2026-09-08","nav":18.8367,"day_change_pct":0.2299},{"nav_date":"2026-09-07","nav":18.7935,"day_change_pct":0.008},{"nav_date":"2026-09-04","nav":18.792,"day_change_pct":0.2037},{"nav_date":"2026-09-03","nav":18.7538,"day_change_pct":1.0262},{"nav_date":"2026-09-02","nav":18.5633,"day_change_pct":-0.5822},{"nav_date":"2026-09-01","nav":18.672,"day_change_pct":-0.0503},{"nav_date":"2026-08-31","nav":18.6814,"day_change_pct":-0.6747},{"nav_date":"2026-08-28","nav":18.8083,"day_change_pct":0.3495},{"nav_date":"2026-08-27","nav":18.7428,"day_change_pct":-0.1263},{"nav_date":"2026-08-26","nav":18.7665,"day_change_pct":0.5885},{"nav_date":"2026-08-25","nav":18.6567,"day_change_pct":-0.1525},{"nav_date":"2026-08-24","nav":18.6852,"day_change_pct":-0.2152},{"nav_date":"2026-08-21","nav":18.7255,"day_change_pct":0.4107},{"nav_date":"2026-08-20","nav":18.6489,"day_change_pct":0.5814},{"nav_date":"2026-08-19","nav":18.5411,"day_change_pct":-0.626},{"nav_date":"2026-08-18","nav":18.6579,"day_change_pct":0.1933},{"nav_date":"2026-08-17","nav":18.6219,"day_change_pct":0.1851},{"nav_date":"2026-08-14","nav":18.5875,"day_change_pct":-0.4653},{"nav_date":"2026-08-13","nav":18.6744,"day_change_pct":0.1674},{"nav_date":"2026-08-12","nav":18.6432,"day_change_pct":-0.2531},{"nav_date":"2026-08-11","nav":18.6905,"day_change_pct":0.2064},{"nav_date":"2026-08-10","nav":18.652,"day_change_pct":-0.0659},{"nav_date":"2026-08-07","nav":18.6643,"day_change_pct":0.0032},{"nav_date":"2026-08-06","nav":18.6637,"day_change_pct":0.1976},{"nav_date":"2026-08-05","nav":18.6269,"day_change_pct":0.7039},{"nav_date":"2026-08-04","nav":18.4967,"day_change_pct":0.1532},{"nav_date":"2026-08-03","nav":18.4684,"day_change_pct":1.3667},{"nav_date":"2026-07-31","nav":18.2194,"day_change_pct":0.4477},{"nav_date":"2026-07-30","nav":18.1382,"day_change_pct":-0.7306},{"nav_date":"2026-07-29","nav":18.2717,"day_change_pct":1.3293},{"nav_date":"2026-07-28","nav":18.032,"day_change_pct":-0.467},{"nav_date":"2026-07-27","nav":18.1166,"day_change_pct":1.2649},{"nav_date":"2026-07-24","nav":17.8903,"day_change_pct":-0.2537},{"nav_date":"2026-07-23","nav":17.9358,"day_change_pct":-1.1878},{"nav_date":"2026-07-22","nav":18.1514,"day_change_pct":-1.3087},{"nav_date":"2026-07-21","nav":18.3921,"day_change_pct":0.4275},{"nav_date":"2026-07-20","nav":18.3138,"day_change_pct":0.1088},{"nav_date":"2026-07-17","nav":18.2939,"day_change_pct":-0.5545},{"nav_date":"2026-07-16","nav":18.3959,"day_change_pct":0.0571},{"nav_date":"2026-07-15","nav":18.3854,"day_change_pct":0.6906},{"nav_date":"2026-07-14","nav":18.2593,"day_change_pct":-1.0744},{"nav_date":"2026-07-13","nav":18.4576,"day_change_pct":0.2847},{"nav_date":"2026-07-10","nav":18.4052,"day_change_pct":1.3714},{"nav_date":"2026-07-09","nav":18.1562,"day_change_pct":1.5743},{"nav_date":"2026-07-08","nav":17.8748,"day_change_pct":-1.9785},{"nav_date":"2026-07-07","nav":18.2356,"day_change_pct":-0.6943},{"nav_date":"2026-07-06","nav":18.3631,"day_change_pct":0.4513},{"nav_date":"2026-07-03","nav":18.2806,"day_change_pct":0.0766},{"nav_date":"2026-07-02","nav":18.2666,"day_change_pct":1.0181},{"nav_date":"2026-07-01","nav":18.0825,"day_change_pct":0.4561},{"nav_date":"2026-06-30","nav":18.0004,"day_change_pct":0.5485},{"nav_date":"2026-06-29","nav":17.9022,"day_change_pct":-0.4676},{"nav_date":"2026-06-25","nav":17.9863,"day_change_pct":-0.45},{"nav_date":"2026-06-24","nav":18.0676,"day_change_pct":0.2041},{"nav_date":"2026-06-23","nav":18.0308,"day_change_pct":-0.5735},{"nav_date":"2026-06-22","nav":18.1348,"day_change_pct":0.759},{"nav_date":"2026-06-19","nav":17.9982,"day_change_pct":0.5688},{"nav_date":"2026-06-18","nav":17.8964,"day_change_pct":0.6739},{"nav_date":"2026-06-17","nav":17.7766,"day_change_pct":0.727},{"nav_date":"2026-06-16","nav":17.6483,"day_change_pct":0.4411},{"nav_date":"2026-06-15","nav":17.5708,"day_change_pct":1.2411},{"nav_date":"2026-06-12","nav":17.3554,"day_change_pct":2.6309},{"nav_date":"2026-06-11","nav":16.9105,"day_change_pct":-0.838},{"nav_date":"2026-06-10","nav":17.0534,"day_change_pct":-1.1386},{"nav_date":"2026-06-09","nav":17.2498,"day_change_pct":1.3716},{"nav_date":"2026-06-08","nav":17.0164,"day_change_pct":-1.7982},{"nav_date":"2026-06-05","nav":17.328,"day_change_pct":0.0087},{"nav_date":"2026-06-04","nav":17.3265,"day_change_pct":0.5776},{"nav_date":"2026-06-03","nav":17.227,"day_change_pct":0.043},{"nav_date":"2026-06-02","nav":17.2196,"day_change_pct":0.5289},{"nav_date":"2026-06-01","nav":17.129,"day_change_pct":-0.8015},{"nav_date":"2026-05-29","nav":17.2674,"day_change_pct":-0.6473},{"nav_date":"2026-05-27","nav":17.3799,"day_change_pct":0.5496},{"nav_date":"2026-05-26","nav":17.2849,"day_change_pct":0.1936},{"nav_date":"2026-05-25","nav":17.2515,"day_change_pct":1.1901},{"nav_date":"2026-05-22","nav":17.0486,"day_change_pct":-0.1242},{"nav_date":"2026-05-21","nav":17.0698,"day_change_pct":0.7068},{"nav_date":"2026-05-20","nav":16.95,"day_change_pct":0.0838},{"nav_date":"2026-05-19","nav":16.9358,"day_change_pct":1.1564},{"nav_date":"2026-05-18","nav":16.7422,"day_change_pct":-1.4973},{"nav_date":"2026-05-15","nav":16.9967,"day_change_pct":-0.3769},{"nav_date":"2026-05-14","nav":17.061,"day_change_pct":0.0276},{"nav_date":"2026-05-13","nav":17.0563,"day_change_pct":0.2852},{"nav_date":"2026-05-12","nav":17.0078,"day_change_pct":-3.0043},{"nav_date":"2026-05-11","nav":17.5346,"day_change_pct":-1.0658},{"nav_date":"2026-05-08","nav":17.7235,"day_change_pct":0.165},{"nav_date":"2026-05-07","nav":17.6943,"day_change_pct":1.0133},{"nav_date":"2026-05-06","nav":17.5168,"day_change_pct":1.8058},{"nav_date":"2026-05-05","nav":17.2061,"day_change_pct":0.1887},{"nav_date":"2026-05-04","nav":17.1737,"day_change_pct":0.9784},{"nav_date":"2026-04-30","nav":17.0073,"day_change_pct":-0.4385},{"nav_date":"2026-04-29","nav":17.0822,"day_change_pct":0.49},{"nav_date":"2026-04-28","nav":16.9989,"day_change_pct":0.0506},{"nav_date":"2026-04-27","nav":16.9903,"day_change_pct":1.8133},{"nav_date":"2026-04-24","nav":16.6877,"day_change_pct":-1.0806},{"nav_date":"2026-04-23","nav":16.87,"day_change_pct":-0.5483},{"nav_date":"2026-04-22","nav":16.963,"day_change_pct":1.0292},{"nav_date":"2026-04-21","nav":16.7902,"day_change_pct":0.8142},{"nav_date":"2026-04-20","nav":16.6546,"day_change_pct":-0.3691},{"nav_date":"2026-04-17","nav":16.7163,"day_change_pct":1.4696},{"nav_date":"2026-04-16","nav":16.4742,"day_change_pct":0.9176},{"nav_date":"2026-04-15","nav":16.3244,"day_change_pct":2.3114},{"nav_date":"2026-04-13","nav":15.9556,"day_change_pct":-0.4188},{"nav_date":"2026-04-10","nav":16.0227,"day_change_pct":1.6166},{"nav_date":"2026-04-09","nav":15.7678,"day_change_pct":0.1283},{"nav_date":"2026-04-08","nav":15.7476,"day_change_pct":3.9082},{"nav_date":"2026-04-07","nav":15.1553,"day_change_pct":0.1262},{"nav_date":"2026-04-06","nav":15.1362,"day_change_pct":1.0447},{"nav_date":"2026-04-02","nav":14.9797,"day_change_pct":-0.146},{"nav_date":"2026-04-01","nav":15.0016,"day_change_pct":3.2699},{"nav_date":"2026-03-31","nav":14.5266,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":14.5269,"day_change_pct":-2.5276},{"nav_date":"2026-03-27","nav":14.9036,"day_change_pct":-1.9074},{"nav_date":"2026-03-25","nav":15.1934,"day_change_pct":2.4802},{"nav_date":"2026-03-24","nav":14.8257,"day_change_pct":2.4009},{"nav_date":"2026-03-23","nav":14.4781,"day_change_pct":-3.7808},{"nav_date":"2026-03-20","nav":15.047,"day_change_pct":0.2532},{"nav_date":"2026-03-19","nav":15.009,"day_change_pct":-2.642},{"nav_date":"2026-03-18","nav":15.4163,"day_change_pct":1.7698},{"nav_date":"2026-03-17","nav":15.1482,"day_change_pct":0.571},{"nav_date":"2026-03-16","nav":15.0622,"day_change_pct":-0.3599},{"nav_date":"2026-03-13","nav":15.1166,"day_change_pct":-2.6795},{"nav_date":"2026-03-12","nav":15.5328,"day_change_pct":-0.3944},{"nav_date":"2026-03-11","nav":15.5943,"day_change_pct":-0.3756},{"nav_date":"2026-03-10","nav":15.6531,"day_change_pct":2.1336},{"nav_date":"2026-03-09","nav":15.3261,"day_change_pct":-2.3305},{"nav_date":"2026-03-06","nav":15.6918,"day_change_pct":-0.2815},{"nav_date":"2026-03-05","nav":15.7361,"day_change_pct":1.4048},{"nav_date":"2026-03-04","nav":15.5181,"day_change_pct":-2.115},{"nav_date":"2026-03-02","nav":15.8534,"day_change_pct":-1.8985},{"nav_date":"2026-02-27","nav":16.1602,"day_change_pct":-1.0362},{"nav_date":"2026-02-26","nav":16.3294,"day_change_pct":0.0705},{"nav_date":"2026-02-25","nav":16.3179,"day_change_pct":0.6389},{"nav_date":"2026-02-24","nav":16.2143,"day_change_pct":-0.5929},{"nav_date":"2026-02-23","nav":16.311,"day_change_pct":0.4254},{"nav_date":"2026-02-20","nav":16.2419,"day_change_pct":-0.1727},{"nav_date":"2026-02-19","nav":16.27,"day_change_pct":-1.1933},{"nav_date":"2026-02-18","nav":16.4665,"day_change_pct":0.5042},{"nav_date":"2026-02-17","nav":16.3839,"day_change_pct":0.7428},{"nav_date":"2026-02-16","nav":16.2631,"day_change_pct":-0.051},{"nav_date":"2026-02-13","nav":16.2714,"day_change_pct":-1.6025},{"nav_date":"2026-02-12","nav":16.5364,"day_change_pct":-0.7324},{"nav_date":"2026-02-11","nav":16.6584,"day_change_pct":0.1292},{"nav_date":"2026-02-10","nav":16.6369,"day_change_pct":0.4996},{"nav_date":"2026-02-09","nav":16.5542,"day_change_pct":2.5409},{"nav_date":"2026-02-06","nav":16.144,"day_change_pct":-0.3426},{"nav_date":"2026-02-05","nav":16.1995,"day_change_pct":-1.027},{"nav_date":"2026-02-04","nav":16.3676,"day_change_pct":0.7696},{"nav_date":"2026-02-03","nav":16.2426,"day_change_pct":2.9361},{"nav_date":"2026-02-02","nav":15.7793,"day_change_pct":-1.6321},{"nav_date":"2026-01-30","nav":16.0411,"day_change_pct":0.8544},{"nav_date":"2026-01-29","nav":15.9052,"day_change_pct":-0.0547},{"nav_date":"2026-01-28","nav":15.9139,"day_change_pct":1.9109},{"nav_date":"2026-01-27","nav":15.6155,"day_change_pct":0.1925},{"nav_date":"2026-01-23","nav":15.5855,"day_change_pct":-1.9484},{"nav_date":"2026-01-22","nav":15.8952,"day_change_pct":0.9033},{"nav_date":"2026-01-21","nav":15.7529,"day_change_pct":-0.741},{"nav_date":"2026-01-20","nav":15.8705,"day_change_pct":-2.675},{"nav_date":"2026-01-19","nav":16.3067,"day_change_pct":-1.1362},{"nav_date":"2026-01-16","nav":16.4941,"day_change_pct":-0.4719},{"nav_date":"2026-01-14","nav":16.5723,"day_change_pct":0.4814},{"nav_date":"2026-01-13","nav":16.4929,"day_change_pct":0.6413},{"nav_date":"2026-01-12","nav":16.3878,"day_change_pct":-0.6734},{"nav_date":"2026-01-09","nav":16.4989,"day_change_pct":-1.6969},{"nav_date":"2026-01-08","nav":16.7837,"day_change_pct":-1.9426},{"nav_date":"2026-01-07","nav":17.1162,"day_change_pct":0.1433},{"nav_date":"2026-01-06","nav":17.0917,"day_change_pct":-0.3091},{"nav_date":"2026-01-05","nav":17.1447,"day_change_pct":0.2772},{"nav_date":"2026-01-02","nav":17.0973,"day_change_pct":0.7614},{"nav_date":"2026-01-01","nav":16.9681,"day_change_pct":-0.103},{"nav_date":"2025-12-31","nav":16.9856,"day_change_pct":1.165},{"nav_date":"2025-12-30","nav":16.79,"day_change_pct":-0.214},{"nav_date":"2025-12-29","nav":16.826,"day_change_pct":-0.5385},{"nav_date":"2025-12-26","nav":16.9171,"day_change_pct":-0.1894},{"nav_date":"2025-12-24","nav":16.9492,"day_change_pct":0.0561},{"nav_date":"2025-12-23","nav":16.9397,"day_change_pct":0.4161},{"nav_date":"2025-12-22","nav":16.8695,"day_change_pct":0.9521},{"nav_date":"2025-12-19","nav":16.7104,"day_change_pct":1.3317},{"nav_date":"2025-12-18","nav":16.4908,"day_change_pct":-0.1163},{"nav_date":"2025-12-17","nav":16.51,"day_change_pct":-0.7204},{"nav_date":"2025-12-16","nav":16.6298,"day_change_pct":-0.7751},{"nav_date":"2025-12-15","nav":16.7597,"day_change_pct":0.3509},{"nav_date":"2025-12-12","nav":16.7011,"day_change_pct":0.8326},{"nav_date":"2025-12-11","nav":16.5632,"day_change_pct":0.5744},{"nav_date":"2025-12-10","nav":16.4686,"day_change_pct":-0.7102},{"nav_date":"2025-12-09","nav":16.5864,"day_change_pct":1.0122},{"nav_date":"2025-12-08","nav":16.4202,"day_change_pct":-2.2799},{"nav_date":"2025-12-05","nav":16.8033,"day_change_pct":-0.5015},{"nav_date":"2025-12-04","nav":16.888,"day_change_pct":-0.2398},{"nav_date":"2025-12-03","nav":16.9286,"day_change_pct":-0.4446},{"nav_date":"2025-12-02","nav":17.0042,"day_change_pct":-0.4444},{"nav_date":"2025-12-01","nav":17.0801,"day_change_pct":0.22},{"nav_date":"2025-11-28","nav":17.0426,"day_change_pct":-0.2254},{"nav_date":"2025-11-27","nav":17.0811,"day_change_pct":-0.3558},{"nav_date":"2025-11-26","nav":17.1421,"day_change_pct":1.1751},{"nav_date":"2025-11-25","nav":16.943,"day_change_pct":0.1034},{"nav_date":"2025-11-24","nav":16.9255,"day_change_pct":-0.6539},{"nav_date":"2025-11-21","nav":17.0369,"day_change_pct":-1.2439},{"nav_date":"2025-11-20","nav":17.2515,"day_change_pct":-0.0956},{"nav_date":"2025-11-19","nav":17.268,"day_change_pct":-0.4227},{"nav_date":"2025-11-18","nav":17.3413,"day_change_pct":-1.0245},{"nav_date":"2025-11-17","nav":17.5208,"day_change_pct":0.6752},{"nav_date":"2025-11-14","nav":17.4033,"day_change_pct":0.1611},{"nav_date":"2025-11-13","nav":17.3753,"day_change_pct":-0.3933},{"nav_date":"2025-11-12","nav":17.4439,"day_change_pct":0.7398},{"nav_date":"2025-11-11","nav":17.3158,"day_change_pct":-0.1384},{"nav_date":"2025-11-10","nav":17.3398,"day_change_pct":-0.011},{"nav_date":"2025-11-07","nav":17.3417,"day_change_pct":-0.2336},{"nav_date":"2025-11-06","nav":17.3823,"day_change_pct":-1.4944},{"nav_date":"2025-11-04","nav":17.646,"day_change_pct":-0.6548},{"nav_date":"2025-11-03","nav":17.7623,"day_change_pct":0.6916},{"nav_date":"2025-10-31","nav":17.6403,"day_change_pct":-0.5637},{"nav_date":"2025-10-30","nav":17.7403,"day_change_pct":-0.0715},{"nav_date":"2025-10-29","nav":17.753,"day_change_pct":0.4424},{"nav_date":"2025-10-28","nav":17.6748,"day_change_pct":0.0917},{"nav_date":"2025-10-27","nav":17.6586,"day_change_pct":0.6452},{"nav_date":"2025-10-24","nav":17.5454,"day_change_pct":-0.1474},{"nav_date":"2025-10-23","nav":17.5713,"day_change_pct":0.4488},{"nav_date":"2025-10-20","nav":17.4928,"day_change_pct":0.5252},{"nav_date":"2025-10-17","nav":17.4014,"day_change_pct":-0.2379},{"nav_date":"2025-10-16","nav":17.4429,"day_change_pct":0.3775},{"nav_date":"2025-10-15","nav":17.3773,"day_change_pct":0.8169},{"nav_date":"2025-10-14","nav":17.2365,"day_change_pct":-0.8787},{"nav_date":"2025-10-13","nav":17.3893,"day_change_pct":-0.2964},{"nav_date":"2025-10-10","nav":17.441,"day_change_pct":0.6161},{"nav_date":"2025-10-09","nav":17.3342,"day_change_pct":0.3003},{"nav_date":"2025-10-08","nav":17.2823,"day_change_pct":-0.5433},{"nav_date":"2025-10-07","nav":17.3767,"day_change_pct":0.1072},{"nav_date":"2025-10-06","nav":17.3581,"day_change_pct":0.0807},{"nav_date":"2025-10-03","nav":17.3441,"day_change_pct":0.8571},{"nav_date":"2025-10-01","nav":17.1967,"day_change_pct":1.0471},{"nav_date":"2025-09-30","nav":17.0185,"day_change_pct":0.1112},{"nav_date":"2025-09-29","nav":16.9996,"day_change_pct":-0.1023},{"nav_date":"2025-09-26","nav":17.017,"day_change_pct":-2.1443},{"nav_date":"2025-09-25","nav":17.3899,"day_change_pct":-0.6632},{"nav_date":"2025-09-24","nav":17.506,"day_change_pct":-0.5477},{"nav_date":"2025-09-23","nav":17.6024,"day_change_pct":-0.5183},{"nav_date":"2025-09-22","nav":17.6941,"day_change_pct":-0.9245},{"nav_date":"2025-09-19","nav":17.8592,"day_change_pct":0.1379},{"nav_date":"2025-09-18","nav":17.8346,"day_change_pct":0.0628},{"nav_date":"2025-09-17","nav":17.8234,"day_change_pct":0.5081},{"nav_date":"2025-09-16","nav":17.7333,"day_change_pct":0.7356},{"nav_date":"2025-09-15","nav":17.6038,"day_change_pct":0.6317},{"nav_date":"2025-09-12","nav":17.4933,"day_change_pct":0.316}],"total":936,"page":1,"page_size":250}