Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW
Edelweiss Mutual Fund₹17.0963
+0.81%
Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01QQ4). As of 2026-09-17, its NAV is ₹17.0963 (+0.81% from the previous day). Full daily NAV history since 2022-12-02 is available below, along with a free JSON API.
Fund details
Scheme Code
150893
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF754K01QQ4
ISIN (Reinvest)
INF754K01QR2
Launch Date
2022-11-10
NFO Closed
2022-11-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹17.0963 | +0.81% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹16.9581 | -0.17% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹16.9864 | -2.44% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹17.4115 | -0.50% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹17.4995 | +0.01% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹17.4985 | -0.51% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹17.5889 | +0.23% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹17.5486 | +0.01% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹17.5471 | +0.20% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹17.5115 | +1.03% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹17.3336 | -0.58% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹17.4351 | -0.05% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹17.4439 | -0.67% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹17.5624 | +0.35% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹17.5012 | -0.13% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹17.5233 | +0.59% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹17.4208 | -0.15% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹17.4475 | -0.21% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹17.4850 | +0.41% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹17.4135 | +0.58% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹17.3128 | -0.63% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹17.4219 | +0.19% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹17.3884 | +0.19% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹17.3562 | -0.47% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹17.4373 | +0.17% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹17.4082 | -0.25% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹17.4523 | +0.21% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹17.4165 | -0.07% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹17.4279 | +0.00% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹17.4273 | +0.20% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹17.3930 | +0.70% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹17.2715 | +0.15% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹17.2450 | +1.37% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹17.0125 | +0.45% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹16.9366 | -0.73% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹17.0614 | +1.33% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹16.8375 | -0.47% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹16.9165 | -5.44% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹17.8902 | -0.25% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹17.9357 | -1.19% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹18.1513 | -1.31% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹18.3920 | +0.43% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹18.3137 | +0.11% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹18.2937 | -0.56% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹18.3958 | +0.06% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹18.3853 | +0.69% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹18.2592 | -1.07% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹18.4575 | +0.29% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹18.4050 | +1.37% |
| Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹18.1561 | +1.57% |