{"fund_details":{"scheme_code":150893,"scheme_name":"Edelweiss Nifty Smallcap 250 Index Fund - Regular Plan - IDCW","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01QQ4","isin_reinvest":"INF754K01QR2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.0963,"day_change_pct":0.8149},{"nav_date":"2026-09-16","nav":16.9581,"day_change_pct":-0.1666},{"nav_date":"2026-09-15","nav":16.9864,"day_change_pct":-2.4415},{"nav_date":"2026-09-11","nav":17.4115,"day_change_pct":-0.5029},{"nav_date":"2026-09-10","nav":17.4995,"day_change_pct":0.0057},{"nav_date":"2026-09-09","nav":17.4985,"day_change_pct":-0.514},{"nav_date":"2026-09-08","nav":17.5889,"day_change_pct":0.2296},{"nav_date":"2026-09-07","nav":17.5486,"day_change_pct":0.0085},{"nav_date":"2026-09-04","nav":17.5471,"day_change_pct":0.2033},{"nav_date":"2026-09-03","nav":17.5115,"day_change_pct":1.0263},{"nav_date":"2026-09-02","nav":17.3336,"day_change_pct":-0.5822},{"nav_date":"2026-09-01","nav":17.4351,"day_change_pct":-0.0504},{"nav_date":"2026-08-31","nav":17.4439,"day_change_pct":-0.6747},{"nav_date":"2026-08-28","nav":17.5624,"day_change_pct":0.3497},{"nav_date":"2026-08-27","nav":17.5012,"day_change_pct":-0.1261},{"nav_date":"2026-08-26","nav":17.5233,"day_change_pct":0.5884},{"nav_date":"2026-08-25","nav":17.4208,"day_change_pct":-0.153},{"nav_date":"2026-08-24","nav":17.4475,"day_change_pct":-0.2145},{"nav_date":"2026-08-21","nav":17.485,"day_change_pct":0.4106},{"nav_date":"2026-08-20","nav":17.4135,"day_change_pct":0.5817},{"nav_date":"2026-08-19","nav":17.3128,"day_change_pct":-0.6262},{"nav_date":"2026-08-18","nav":17.4219,"day_change_pct":0.1927},{"nav_date":"2026-08-17","nav":17.3884,"day_change_pct":0.1855},{"nav_date":"2026-08-14","nav":17.3562,"day_change_pct":-0.4651},{"nav_date":"2026-08-13","nav":17.4373,"day_change_pct":0.1672},{"nav_date":"2026-08-12","nav":17.4082,"day_change_pct":-0.2527},{"nav_date":"2026-08-11","nav":17.4523,"day_change_pct":0.2056},{"nav_date":"2026-08-10","nav":17.4165,"day_change_pct":-0.0654},{"nav_date":"2026-08-07","nav":17.4279,"day_change_pct":0.0034},{"nav_date":"2026-08-06","nav":17.4273,"day_change_pct":0.1972},{"nav_date":"2026-08-05","nav":17.393,"day_change_pct":0.7035},{"nav_date":"2026-08-04","nav":17.2715,"day_change_pct":0.1537},{"nav_date":"2026-08-03","nav":17.245,"day_change_pct":1.3666},{"nav_date":"2026-07-31","nav":17.0125,"day_change_pct":0.4481},{"nav_date":"2026-07-30","nav":16.9366,"day_change_pct":-0.7315},{"nav_date":"2026-07-29","nav":17.0614,"day_change_pct":1.3298},{"nav_date":"2026-07-28","nav":16.8375,"day_change_pct":-0.467},{"nav_date":"2026-07-27","nav":16.9165,"day_change_pct":-5.4426},{"nav_date":"2026-07-24","nav":17.8902,"day_change_pct":-0.2537},{"nav_date":"2026-07-23","nav":17.9357,"day_change_pct":-1.1878},{"nav_date":"2026-07-22","nav":18.1513,"day_change_pct":-1.3087},{"nav_date":"2026-07-21","nav":18.392,"day_change_pct":0.4275},{"nav_date":"2026-07-20","nav":18.3137,"day_change_pct":0.1093},{"nav_date":"2026-07-17","nav":18.2937,"day_change_pct":-0.555},{"nav_date":"2026-07-16","nav":18.3958,"day_change_pct":0.0571},{"nav_date":"2026-07-15","nav":18.3853,"day_change_pct":0.6906},{"nav_date":"2026-07-14","nav":18.2592,"day_change_pct":-1.0744},{"nav_date":"2026-07-13","nav":18.4575,"day_change_pct":0.2852},{"nav_date":"2026-07-10","nav":18.405,"day_change_pct":1.3709},{"nav_date":"2026-07-09","nav":18.1561,"day_change_pct":1.5743},{"nav_date":"2026-07-08","nav":17.8747,"day_change_pct":-1.978},{"nav_date":"2026-07-07","nav":18.2354,"day_change_pct":-0.6949},{"nav_date":"2026-07-06","nav":18.363,"day_change_pct":0.4513},{"nav_date":"2026-07-03","nav":18.2805,"day_change_pct":0.0766},{"nav_date":"2026-07-02","nav":18.2665,"day_change_pct":1.0181},{"nav_date":"2026-07-01","nav":18.0824,"day_change_pct":0.4561},{"nav_date":"2026-06-30","nav":18.0003,"day_change_pct":0.5485},{"nav_date":"2026-06-29","nav":17.9021,"day_change_pct":-0.4676},{"nav_date":"2026-06-25","nav":17.9862,"day_change_pct":-0.45},{"nav_date":"2026-06-24","nav":18.0675,"day_change_pct":0.2047},{"nav_date":"2026-06-23","nav":18.0306,"day_change_pct":-0.574},{"nav_date":"2026-06-22","nav":18.1347,"day_change_pct":0.7595},{"nav_date":"2026-06-19","nav":17.998,"day_change_pct":0.5688},{"nav_date":"2026-06-18","nav":17.8962,"day_change_pct":0.6734},{"nav_date":"2026-06-17","nav":17.7765,"day_change_pct":0.727},{"nav_date":"2026-06-16","nav":17.6482,"day_change_pct":0.4411},{"nav_date":"2026-06-15","nav":17.5707,"day_change_pct":1.2411},{"nav_date":"2026-06-12","nav":17.3553,"day_change_pct":2.6309},{"nav_date":"2026-06-11","nav":16.9104,"day_change_pct":-0.838},{"nav_date":"2026-06-10","nav":17.0533,"day_change_pct":-1.1386},{"nav_date":"2026-06-09","nav":17.2497,"day_change_pct":1.3716},{"nav_date":"2026-06-08","nav":17.0163,"day_change_pct":-1.7983},{"nav_date":"2026-06-05","nav":17.3279,"day_change_pct":0.0087},{"nav_date":"2026-06-04","nav":17.3264,"day_change_pct":0.5776},{"nav_date":"2026-06-03","nav":17.2269,"day_change_pct":0.0436},{"nav_date":"2026-06-02","nav":17.2194,"day_change_pct":0.5283},{"nav_date":"2026-06-01","nav":17.1289,"day_change_pct":-0.8015},{"nav_date":"2026-05-29","nav":17.2673,"day_change_pct":-0.6473},{"nav_date":"2026-05-27","nav":17.3798,"day_change_pct":0.5496},{"nav_date":"2026-05-26","nav":17.2848,"day_change_pct":0.1936},{"nav_date":"2026-05-25","nav":17.2514,"day_change_pct":1.1901},{"nav_date":"2026-05-22","nav":17.0485,"day_change_pct":-0.1242},{"nav_date":"2026-05-21","nav":17.0697,"day_change_pct":0.7068},{"nav_date":"2026-05-20","nav":16.9499,"day_change_pct":0.0844},{"nav_date":"2026-05-19","nav":16.9356,"day_change_pct":1.1558},{"nav_date":"2026-05-18","nav":16.7421,"day_change_pct":-1.4968},{"nav_date":"2026-05-15","nav":16.9965,"day_change_pct":-0.3769},{"nav_date":"2026-05-14","nav":17.0608,"day_change_pct":0.027},{"nav_date":"2026-05-13","nav":17.0562,"day_change_pct":0.2852},{"nav_date":"2026-05-12","nav":17.0077,"day_change_pct":-3.0044},{"nav_date":"2026-05-11","nav":17.5345,"day_change_pct":-1.0653},{"nav_date":"2026-05-08","nav":17.7233,"day_change_pct":0.1645},{"nav_date":"2026-05-07","nav":17.6942,"day_change_pct":1.0133},{"nav_date":"2026-05-06","nav":17.5167,"day_change_pct":1.8058},{"nav_date":"2026-05-05","nav":17.206,"day_change_pct":0.1887},{"nav_date":"2026-05-04","nav":17.1736,"day_change_pct":0.9784},{"nav_date":"2026-04-30","nav":17.0072,"day_change_pct":-0.4385},{"nav_date":"2026-04-29","nav":17.0821,"day_change_pct":0.49},{"nav_date":"2026-04-28","nav":16.9988,"day_change_pct":0.0506},{"nav_date":"2026-04-27","nav":16.9902,"day_change_pct":1.8133},{"nav_date":"2026-04-24","nav":16.6876,"day_change_pct":-1.08},{"nav_date":"2026-04-23","nav":16.8698,"day_change_pct":-0.5483},{"nav_date":"2026-04-22","nav":16.9628,"day_change_pct":1.0286},{"nav_date":"2026-04-21","nav":16.7901,"day_change_pct":0.8142},{"nav_date":"2026-04-20","nav":16.6545,"day_change_pct":-0.3691},{"nav_date":"2026-04-17","nav":16.7162,"day_change_pct":1.4696},{"nav_date":"2026-04-16","nav":16.4741,"day_change_pct":0.9177},{"nav_date":"2026-04-15","nav":16.3243,"day_change_pct":2.3114},{"nav_date":"2026-04-13","nav":15.9555,"day_change_pct":-0.4188},{"nav_date":"2026-04-10","nav":16.0226,"day_change_pct":1.6166},{"nav_date":"2026-04-09","nav":15.7677,"day_change_pct":0.1283},{"nav_date":"2026-04-08","nav":15.7475,"day_change_pct":3.9082},{"nav_date":"2026-04-07","nav":15.1552,"day_change_pct":0.1262},{"nav_date":"2026-04-06","nav":15.1361,"day_change_pct":1.0448},{"nav_date":"2026-04-02","nav":14.9796,"day_change_pct":-0.146},{"nav_date":"2026-04-01","nav":15.0015,"day_change_pct":3.2699},{"nav_date":"2026-03-31","nav":14.5265,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":14.5268,"day_change_pct":-2.5276},{"nav_date":"2026-03-27","nav":14.9035,"day_change_pct":-1.9074},{"nav_date":"2026-03-25","nav":15.1933,"day_change_pct":2.4802},{"nav_date":"2026-03-24","nav":14.8256,"day_change_pct":2.4009},{"nav_date":"2026-03-23","nav":14.478,"day_change_pct":-3.7808},{"nav_date":"2026-03-20","nav":15.0469,"day_change_pct":0.2532},{"nav_date":"2026-03-19","nav":15.0089,"day_change_pct":-2.642},{"nav_date":"2026-03-18","nav":15.4162,"day_change_pct":1.7699},{"nav_date":"2026-03-17","nav":15.1481,"day_change_pct":0.571},{"nav_date":"2026-03-16","nav":15.0621,"day_change_pct":-0.3599},{"nav_date":"2026-03-13","nav":15.1165,"day_change_pct":-2.6795},{"nav_date":"2026-03-12","nav":15.5327,"day_change_pct":-0.3944},{"nav_date":"2026-03-11","nav":15.5942,"day_change_pct":-0.3756},{"nav_date":"2026-03-10","nav":15.653,"day_change_pct":2.1336},{"nav_date":"2026-03-09","nav":15.326,"day_change_pct":-2.3305},{"nav_date":"2026-03-06","nav":15.6917,"day_change_pct":-0.2815},{"nav_date":"2026-03-05","nav":15.736,"day_change_pct":1.4048},{"nav_date":"2026-03-04","nav":15.518,"day_change_pct":-2.115},{"nav_date":"2026-03-02","nav":15.8533,"day_change_pct":-1.8985},{"nav_date":"2026-02-27","nav":16.1601,"day_change_pct":-1.0362},{"nav_date":"2026-02-26","nav":16.3293,"day_change_pct":0.0705},{"nav_date":"2026-02-25","nav":16.3178,"day_change_pct":0.6389},{"nav_date":"2026-02-24","nav":16.2142,"day_change_pct":-0.5929},{"nav_date":"2026-02-23","nav":16.3109,"day_change_pct":0.4254},{"nav_date":"2026-02-20","nav":16.2418,"day_change_pct":-0.1727},{"nav_date":"2026-02-19","nav":16.2699,"day_change_pct":-1.1933},{"nav_date":"2026-02-18","nav":16.4664,"day_change_pct":0.5042},{"nav_date":"2026-02-17","nav":16.3838,"day_change_pct":0.7428},{"nav_date":"2026-02-16","nav":16.263,"day_change_pct":-0.051},{"nav_date":"2026-02-13","nav":16.2713,"day_change_pct":-1.6025},{"nav_date":"2026-02-12","nav":16.5363,"day_change_pct":-0.7324},{"nav_date":"2026-02-11","nav":16.6583,"day_change_pct":0.1292},{"nav_date":"2026-02-10","nav":16.6368,"day_change_pct":0.4996},{"nav_date":"2026-02-09","nav":16.5541,"day_change_pct":2.5409},{"nav_date":"2026-02-06","nav":16.1439,"day_change_pct":-0.3426},{"nav_date":"2026-02-05","nav":16.1994,"day_change_pct":-1.027},{"nav_date":"2026-02-04","nav":16.3675,"day_change_pct":0.7696},{"nav_date":"2026-02-03","nav":16.2425,"day_change_pct":2.9361},{"nav_date":"2026-02-02","nav":15.7792,"day_change_pct":-1.6321},{"nav_date":"2026-01-30","nav":16.041,"day_change_pct":0.8544},{"nav_date":"2026-01-29","nav":15.9051,"day_change_pct":-0.0547},{"nav_date":"2026-01-28","nav":15.9138,"day_change_pct":1.9109},{"nav_date":"2026-01-27","nav":15.6154,"day_change_pct":0.1925},{"nav_date":"2026-01-23","nav":15.5854,"day_change_pct":-1.9484},{"nav_date":"2026-01-22","nav":15.8951,"day_change_pct":0.9033},{"nav_date":"2026-01-21","nav":15.7528,"day_change_pct":-0.741},{"nav_date":"2026-01-20","nav":15.8704,"day_change_pct":-2.675},{"nav_date":"2026-01-19","nav":16.3066,"day_change_pct":-1.1362},{"nav_date":"2026-01-16","nav":16.494,"day_change_pct":-0.4719},{"nav_date":"2026-01-14","nav":16.5722,"day_change_pct":0.4814},{"nav_date":"2026-01-13","nav":16.4928,"day_change_pct":0.6413},{"nav_date":"2026-01-12","nav":16.3877,"day_change_pct":-0.6734},{"nav_date":"2026-01-09","nav":16.4988,"day_change_pct":-1.6969},{"nav_date":"2026-01-08","nav":16.7836,"day_change_pct":-1.9426},{"nav_date":"2026-01-07","nav":17.1161,"day_change_pct":0.1433},{"nav_date":"2026-01-06","nav":17.0916,"day_change_pct":-0.3091},{"nav_date":"2026-01-05","nav":17.1446,"day_change_pct":0.2772},{"nav_date":"2026-01-02","nav":17.0972,"day_change_pct":0.7614},{"nav_date":"2026-01-01","nav":16.968,"day_change_pct":-0.103},{"nav_date":"2025-12-31","nav":16.9855,"day_change_pct":1.165},{"nav_date":"2025-12-30","nav":16.7899,"day_change_pct":-0.214},{"nav_date":"2025-12-29","nav":16.8259,"day_change_pct":-0.5385},{"nav_date":"2025-12-26","nav":16.917,"day_change_pct":-0.1894},{"nav_date":"2025-12-24","nav":16.9491,"day_change_pct":0.0567},{"nav_date":"2025-12-23","nav":16.9395,"day_change_pct":0.4155},{"nav_date":"2025-12-22","nav":16.8694,"day_change_pct":0.9521},{"nav_date":"2025-12-19","nav":16.7103,"day_change_pct":1.3323},{"nav_date":"2025-12-18","nav":16.4906,"day_change_pct":-0.1169},{"nav_date":"2025-12-17","nav":16.5099,"day_change_pct":-0.7204},{"nav_date":"2025-12-16","nav":16.6297,"day_change_pct":-0.7751},{"nav_date":"2025-12-15","nav":16.7596,"day_change_pct":0.3509},{"nav_date":"2025-12-12","nav":16.701,"day_change_pct":0.8326},{"nav_date":"2025-12-11","nav":16.5631,"day_change_pct":0.5744},{"nav_date":"2025-12-10","nav":16.4685,"day_change_pct":-0.7102},{"nav_date":"2025-12-09","nav":16.5863,"day_change_pct":1.0122},{"nav_date":"2025-12-08","nav":16.4201,"day_change_pct":-2.2793},{"nav_date":"2025-12-05","nav":16.8031,"day_change_pct":-0.5021},{"nav_date":"2025-12-04","nav":16.8879,"day_change_pct":-0.2398},{"nav_date":"2025-12-03","nav":16.9285,"day_change_pct":-0.4446},{"nav_date":"2025-12-02","nav":17.0041,"day_change_pct":-0.4444},{"nav_date":"2025-12-01","nav":17.08,"day_change_pct":0.22},{"nav_date":"2025-11-28","nav":17.0425,"day_change_pct":-0.2254},{"nav_date":"2025-11-27","nav":17.081,"day_change_pct":-0.3559},{"nav_date":"2025-11-26","nav":17.142,"day_change_pct":1.1751},{"nav_date":"2025-11-25","nav":16.9429,"day_change_pct":0.1034},{"nav_date":"2025-11-24","nav":16.9254,"day_change_pct":-0.6539},{"nav_date":"2025-11-21","nav":17.0368,"day_change_pct":-1.244},{"nav_date":"2025-11-20","nav":17.2514,"day_change_pct":-0.0956},{"nav_date":"2025-11-19","nav":17.2679,"day_change_pct":-0.4227},{"nav_date":"2025-11-18","nav":17.3412,"day_change_pct":-1.0245},{"nav_date":"2025-11-17","nav":17.5207,"day_change_pct":0.6752},{"nav_date":"2025-11-14","nav":17.4032,"day_change_pct":0.1611},{"nav_date":"2025-11-13","nav":17.3752,"day_change_pct":-0.3933},{"nav_date":"2025-11-12","nav":17.4438,"day_change_pct":0.7398},{"nav_date":"2025-11-11","nav":17.3157,"day_change_pct":-0.1384},{"nav_date":"2025-11-10","nav":17.3397,"day_change_pct":-0.011},{"nav_date":"2025-11-07","nav":17.3416,"day_change_pct":-0.2336},{"nav_date":"2025-11-06","nav":17.3822,"day_change_pct":-1.4938},{"nav_date":"2025-11-04","nav":17.6458,"day_change_pct":-0.6548},{"nav_date":"2025-11-03","nav":17.7621,"day_change_pct":0.691},{"nav_date":"2025-10-31","nav":17.6402,"day_change_pct":-0.5637},{"nav_date":"2025-10-30","nav":17.7402,"day_change_pct":-0.0715},{"nav_date":"2025-10-29","nav":17.7529,"day_change_pct":0.4424},{"nav_date":"2025-10-28","nav":17.6747,"day_change_pct":0.0917},{"nav_date":"2025-10-27","nav":17.6585,"day_change_pct":0.6452},{"nav_date":"2025-10-24","nav":17.5453,"day_change_pct":-0.1474},{"nav_date":"2025-10-23","nav":17.5712,"day_change_pct":0.4488},{"nav_date":"2025-10-20","nav":17.4927,"day_change_pct":0.5258},{"nav_date":"2025-10-17","nav":17.4012,"day_change_pct":-0.2385},{"nav_date":"2025-10-16","nav":17.4428,"day_change_pct":0.3775},{"nav_date":"2025-10-15","nav":17.3772,"day_change_pct":0.8169},{"nav_date":"2025-10-14","nav":17.2364,"day_change_pct":-0.8787},{"nav_date":"2025-10-13","nav":17.3892,"day_change_pct":-0.2964},{"nav_date":"2025-10-10","nav":17.4409,"day_change_pct":0.6161},{"nav_date":"2025-10-09","nav":17.3341,"day_change_pct":0.3003},{"nav_date":"2025-10-08","nav":17.2822,"day_change_pct":-0.5433},{"nav_date":"2025-10-07","nav":17.3766,"day_change_pct":0.1072},{"nav_date":"2025-10-06","nav":17.358,"day_change_pct":0.0807},{"nav_date":"2025-10-03","nav":17.344,"day_change_pct":0.8571},{"nav_date":"2025-10-01","nav":17.1966,"day_change_pct":1.0471},{"nav_date":"2025-09-30","nav":17.0184,"day_change_pct":0.1112},{"nav_date":"2025-09-29","nav":16.9995,"day_change_pct":-0.1023},{"nav_date":"2025-09-26","nav":17.0169,"day_change_pct":-2.1444},{"nav_date":"2025-09-25","nav":17.3898,"day_change_pct":-0.6632},{"nav_date":"2025-09-24","nav":17.5059,"day_change_pct":-0.5477},{"nav_date":"2025-09-23","nav":17.6023,"day_change_pct":-0.5183},{"nav_date":"2025-09-22","nav":17.694,"day_change_pct":-0.9245},{"nav_date":"2025-09-19","nav":17.8591,"day_change_pct":0.1379},{"nav_date":"2025-09-18","nav":17.8345,"day_change_pct":0.0628},{"nav_date":"2025-09-17","nav":17.8233,"day_change_pct":0.5081},{"nav_date":"2025-09-16","nav":17.7332,"day_change_pct":0.7356},{"nav_date":"2025-09-15","nav":17.6037,"day_change_pct":0.6317},{"nav_date":"2025-09-12","nav":17.4932,"day_change_pct":0.316}],"total":936,"page":1,"page_size":250}