Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth
Edelweiss Mutual Fund₹18.7870
+0.82%
Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01QT8). As of 2026-09-17, its NAV is ₹18.7870 (+0.82% from the previous day). Full daily NAV history since 2022-12-02 is available below, along with a free JSON API.
Fund details
Scheme Code
150892
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF754K01QT8
ISIN (Reinvest)
—
Launch Date
2022-11-10
NFO Closed
2022-11-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹18.7870 | +0.82% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹18.6348 | -0.17% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹18.6656 | -2.43% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹19.1313 | -0.50% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹19.2276 | +0.01% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹19.2262 | -0.51% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹19.3251 | +0.23% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹19.2805 | +0.01% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹19.2779 | +0.21% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹19.2384 | +1.03% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹19.0426 | -0.58% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹19.1537 | -0.05% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹19.1630 | -0.67% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹19.2921 | +0.35% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹19.2246 | -0.12% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹19.2485 | +0.59% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹19.1355 | -0.15% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹19.1645 | -0.21% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹19.2047 | +0.41% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹19.1258 | +0.58% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹19.0149 | -0.62% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹19.1343 | +0.19% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹19.0971 | +0.19% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹19.0608 | -0.46% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹19.1495 | +0.17% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹19.1171 | -0.25% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹19.1653 | +0.21% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹19.1255 | -0.06% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹19.1371 | +0.01% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹19.1361 | +0.20% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹19.0980 | +0.71% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹18.9642 | +0.16% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹18.9348 | +1.37% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹18.6785 | +0.45% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹18.5949 | -0.73% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹18.7315 | +1.33% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹18.4853 | -0.47% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹18.5718 | +1.27% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹18.3387 | -0.25% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹18.3851 | -1.19% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹18.6058 | -1.31% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹18.8522 | +0.43% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹18.7715 | +0.11% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹18.7500 | -0.55% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹18.8542 | +0.06% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹18.8432 | +0.69% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹18.7136 | -1.07% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹18.9165 | +0.29% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹18.8617 | +1.37% |
| Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹18.6062 | +1.58% |