{"fund_details":{"scheme_code":150892,"scheme_name":"Edelweiss Nifty Smallcap 250 Index Fund - Direct Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01QT8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.787,"day_change_pct":0.8168},{"nav_date":"2026-09-16","nav":18.6348,"day_change_pct":-0.165},{"nav_date":"2026-09-15","nav":18.6656,"day_change_pct":-2.4342},{"nav_date":"2026-09-11","nav":19.1313,"day_change_pct":-0.5008},{"nav_date":"2026-09-10","nav":19.2276,"day_change_pct":0.0073},{"nav_date":"2026-09-09","nav":19.2262,"day_change_pct":-0.5118},{"nav_date":"2026-09-08","nav":19.3251,"day_change_pct":0.2313},{"nav_date":"2026-09-07","nav":19.2805,"day_change_pct":0.0135},{"nav_date":"2026-09-04","nav":19.2779,"day_change_pct":0.2053},{"nav_date":"2026-09-03","nav":19.2384,"day_change_pct":1.0282},{"nav_date":"2026-09-02","nav":19.0426,"day_change_pct":-0.58},{"nav_date":"2026-09-01","nav":19.1537,"day_change_pct":-0.0485},{"nav_date":"2026-08-31","nav":19.163,"day_change_pct":-0.6692},{"nav_date":"2026-08-28","nav":19.2921,"day_change_pct":0.3511},{"nav_date":"2026-08-27","nav":19.2246,"day_change_pct":-0.1242},{"nav_date":"2026-08-26","nav":19.2485,"day_change_pct":0.5905},{"nav_date":"2026-08-25","nav":19.1355,"day_change_pct":-0.1513},{"nav_date":"2026-08-24","nav":19.1645,"day_change_pct":-0.2093},{"nav_date":"2026-08-21","nav":19.2047,"day_change_pct":0.4125},{"nav_date":"2026-08-20","nav":19.1258,"day_change_pct":0.5832},{"nav_date":"2026-08-19","nav":19.0149,"day_change_pct":-0.624},{"nav_date":"2026-08-18","nav":19.1343,"day_change_pct":0.1948},{"nav_date":"2026-08-17","nav":19.0971,"day_change_pct":0.1904},{"nav_date":"2026-08-14","nav":19.0608,"day_change_pct":-0.4632},{"nav_date":"2026-08-13","nav":19.1495,"day_change_pct":0.1695},{"nav_date":"2026-08-12","nav":19.1171,"day_change_pct":-0.2515},{"nav_date":"2026-08-11","nav":19.1653,"day_change_pct":0.2081},{"nav_date":"2026-08-10","nav":19.1255,"day_change_pct":-0.0606},{"nav_date":"2026-08-07","nav":19.1371,"day_change_pct":0.0052},{"nav_date":"2026-08-06","nav":19.1361,"day_change_pct":0.1995},{"nav_date":"2026-08-05","nav":19.098,"day_change_pct":0.7055},{"nav_date":"2026-08-04","nav":18.9642,"day_change_pct":0.1553},{"nav_date":"2026-08-03","nav":18.9348,"day_change_pct":1.3722},{"nav_date":"2026-07-31","nav":18.6785,"day_change_pct":0.4496},{"nav_date":"2026-07-30","nav":18.5949,"day_change_pct":-0.7293},{"nav_date":"2026-07-29","nav":18.7315,"day_change_pct":1.3319},{"nav_date":"2026-07-28","nav":18.4853,"day_change_pct":-0.4658},{"nav_date":"2026-07-27","nav":18.5718,"day_change_pct":1.2711},{"nav_date":"2026-07-24","nav":18.3387,"day_change_pct":-0.2524},{"nav_date":"2026-07-23","nav":18.3851,"day_change_pct":-1.1862},{"nav_date":"2026-07-22","nav":18.6058,"day_change_pct":-1.307},{"nav_date":"2026-07-21","nav":18.8522,"day_change_pct":0.4299},{"nav_date":"2026-07-20","nav":18.7715,"day_change_pct":0.1147},{"nav_date":"2026-07-17","nav":18.75,"day_change_pct":-0.5527},{"nav_date":"2026-07-16","nav":18.8542,"day_change_pct":0.0584},{"nav_date":"2026-07-15","nav":18.8432,"day_change_pct":0.6925},{"nav_date":"2026-07-14","nav":18.7136,"day_change_pct":-1.0726},{"nav_date":"2026-07-13","nav":18.9165,"day_change_pct":0.2905},{"nav_date":"2026-07-10","nav":18.8617,"day_change_pct":1.3732},{"nav_date":"2026-07-09","nav":18.6062,"day_change_pct":1.5761},{"nav_date":"2026-07-08","nav":18.3175,"day_change_pct":-1.9768},{"nav_date":"2026-07-07","nav":18.6869,"day_change_pct":-0.6925},{"nav_date":"2026-07-06","nav":18.8172,"day_change_pct":0.457},{"nav_date":"2026-07-03","nav":18.7316,"day_change_pct":0.078},{"nav_date":"2026-07-02","nav":18.717,"day_change_pct":1.0201},{"nav_date":"2026-07-01","nav":18.528,"day_change_pct":0.4582},{"nav_date":"2026-06-30","nav":18.4435,"day_change_pct":0.5501},{"nav_date":"2026-06-29","nav":18.3426,"day_change_pct":-0.4602},{"nav_date":"2026-06-25","nav":18.4274,"day_change_pct":-0.4479},{"nav_date":"2026-06-24","nav":18.5103,"day_change_pct":0.2063},{"nav_date":"2026-06-23","nav":18.4722,"day_change_pct":-0.5722},{"nav_date":"2026-06-22","nav":18.5785,"day_change_pct":0.7653},{"nav_date":"2026-06-19","nav":18.4374,"day_change_pct":0.5706},{"nav_date":"2026-06-18","nav":18.3328,"day_change_pct":0.6755},{"nav_date":"2026-06-17","nav":18.2098,"day_change_pct":0.7296},{"nav_date":"2026-06-16","nav":18.0779,"day_change_pct":0.4428},{"nav_date":"2026-06-15","nav":17.9982,"day_change_pct":1.2472},{"nav_date":"2026-06-12","nav":17.7765,"day_change_pct":2.6333},{"nav_date":"2026-06-11","nav":17.3204,"day_change_pct":-0.8359},{"nav_date":"2026-06-10","nav":17.4664,"day_change_pct":-1.1371},{"nav_date":"2026-06-09","nav":17.6673,"day_change_pct":1.3737},{"nav_date":"2026-06-08","nav":17.4279,"day_change_pct":-1.792},{"nav_date":"2026-06-05","nav":17.7459,"day_change_pct":0.0107},{"nav_date":"2026-06-04","nav":17.744,"day_change_pct":0.5787},{"nav_date":"2026-06-03","nav":17.6419,"day_change_pct":0.0459},{"nav_date":"2026-06-02","nav":17.6338,"day_change_pct":0.5302},{"nav_date":"2026-06-01","nav":17.5408,"day_change_pct":-0.7952},{"nav_date":"2026-05-29","nav":17.6814,"day_change_pct":-0.6434},{"nav_date":"2026-05-27","nav":17.7959,"day_change_pct":0.5515},{"nav_date":"2026-05-26","nav":17.6983,"day_change_pct":0.1959},{"nav_date":"2026-05-25","nav":17.6637,"day_change_pct":1.1956},{"nav_date":"2026-05-22","nav":17.455,"day_change_pct":-0.1219},{"nav_date":"2026-05-21","nav":17.4763,"day_change_pct":0.7088},{"nav_date":"2026-05-20","nav":17.3533,"day_change_pct":0.0859},{"nav_date":"2026-05-19","nav":17.3384,"day_change_pct":1.1581},{"nav_date":"2026-05-18","nav":17.1399,"day_change_pct":-1.4914},{"nav_date":"2026-05-15","nav":17.3994,"day_change_pct":-0.3745},{"nav_date":"2026-05-14","nav":17.4648,"day_change_pct":0.0292},{"nav_date":"2026-05-13","nav":17.4597,"day_change_pct":0.2872},{"nav_date":"2026-05-12","nav":17.4097,"day_change_pct":-3.0025},{"nav_date":"2026-05-11","nav":17.9486,"day_change_pct":-1.06},{"nav_date":"2026-05-08","nav":18.1409,"day_change_pct":0.1668},{"nav_date":"2026-05-07","nav":18.1107,"day_change_pct":1.0157},{"nav_date":"2026-05-06","nav":17.9286,"day_change_pct":1.8069},{"nav_date":"2026-05-05","nav":17.6104,"day_change_pct":0.1906},{"nav_date":"2026-05-04","nav":17.5769,"day_change_pct":0.9847},{"nav_date":"2026-04-30","nav":17.4055,"day_change_pct":-0.4365},{"nav_date":"2026-04-29","nav":17.4818,"day_change_pct":0.4921},{"nav_date":"2026-04-28","nav":17.3962,"day_change_pct":0.0518},{"nav_date":"2026-04-27","nav":17.3872,"day_change_pct":1.8183},{"nav_date":"2026-04-24","nav":17.0767,"day_change_pct":-1.0786},{"nav_date":"2026-04-23","nav":17.2629,"day_change_pct":-0.5462},{"nav_date":"2026-04-22","nav":17.3577,"day_change_pct":1.0302},{"nav_date":"2026-04-21","nav":17.1807,"day_change_pct":0.8162},{"nav_date":"2026-04-20","nav":17.0416,"day_change_pct":-0.3642},{"nav_date":"2026-04-17","nav":17.1039,"day_change_pct":1.4713},{"nav_date":"2026-04-16","nav":16.8559,"day_change_pct":0.9196},{"nav_date":"2026-04-15","nav":16.7023,"day_change_pct":2.3143},{"nav_date":"2026-04-13","nav":16.3245,"day_change_pct":-0.4142},{"nav_date":"2026-04-10","nav":16.3924,"day_change_pct":1.6192},{"nav_date":"2026-04-09","nav":16.1312,"day_change_pct":0.1297},{"nav_date":"2026-04-08","nav":16.1103,"day_change_pct":3.9099},{"nav_date":"2026-04-07","nav":15.5041,"day_change_pct":0.1279},{"nav_date":"2026-04-06","nav":15.4843,"day_change_pct":1.0513},{"nav_date":"2026-04-02","nav":15.3232,"day_change_pct":-0.144},{"nav_date":"2026-04-01","nav":15.3453,"day_change_pct":3.2714},{"nav_date":"2026-03-31","nav":14.8592,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.8593,"day_change_pct":-2.5223},{"nav_date":"2026-03-27","nav":15.2438,"day_change_pct":-1.9035},{"nav_date":"2026-03-25","nav":15.5396,"day_change_pct":2.4816},{"nav_date":"2026-03-24","nav":15.1633,"day_change_pct":2.4028},{"nav_date":"2026-03-23","nav":14.8075,"day_change_pct":-3.7762},{"nav_date":"2026-03-20","nav":15.3886,"day_change_pct":0.2554},{"nav_date":"2026-03-19","nav":15.3494,"day_change_pct":-2.6405},{"nav_date":"2026-03-18","nav":15.7657,"day_change_pct":1.7713},{"nav_date":"2026-03-17","nav":15.4913,"day_change_pct":0.5733},{"nav_date":"2026-03-16","nav":15.403,"day_change_pct":-0.3552},{"nav_date":"2026-03-13","nav":15.4579,"day_change_pct":-2.6777},{"nav_date":"2026-03-12","nav":15.8832,"day_change_pct":-0.3926},{"nav_date":"2026-03-11","nav":15.9458,"day_change_pct":-0.3736},{"nav_date":"2026-03-10","nav":16.0056,"day_change_pct":2.1352},{"nav_date":"2026-03-09","nav":15.671,"day_change_pct":-2.3255},{"nav_date":"2026-03-06","nav":16.0441,"day_change_pct":-0.2797},{"nav_date":"2026-03-05","nav":16.0891,"day_change_pct":1.4062},{"nav_date":"2026-03-04","nav":15.866,"day_change_pct":-2.1113},{"nav_date":"2026-03-02","nav":16.2082,"day_change_pct":-1.8933},{"nav_date":"2026-02-27","nav":16.521,"day_change_pct":-1.0339},{"nav_date":"2026-02-26","nav":16.6936,"day_change_pct":0.0719},{"nav_date":"2026-02-25","nav":16.6816,"day_change_pct":0.6407},{"nav_date":"2026-02-24","nav":16.5754,"day_change_pct":-0.5913},{"nav_date":"2026-02-23","nav":16.674,"day_change_pct":0.4313},{"nav_date":"2026-02-20","nav":16.6024,"day_change_pct":-0.1714},{"nav_date":"2026-02-19","nav":16.6309,"day_change_pct":-1.1912},{"nav_date":"2026-02-18","nav":16.8314,"day_change_pct":0.5058},{"nav_date":"2026-02-17","nav":16.7467,"day_change_pct":0.7441},{"nav_date":"2026-02-16","nav":16.623,"day_change_pct":-0.0451},{"nav_date":"2026-02-13","nav":16.6305,"day_change_pct":-1.6011},{"nav_date":"2026-02-12","nav":16.9011,"day_change_pct":-0.7307},{"nav_date":"2026-02-11","nav":17.0255,"day_change_pct":0.1312},{"nav_date":"2026-02-10","nav":17.0032,"day_change_pct":0.5012},{"nav_date":"2026-02-09","nav":16.9184,"day_change_pct":2.5463},{"nav_date":"2026-02-06","nav":16.4983,"day_change_pct":-0.3407},{"nav_date":"2026-02-05","nav":16.5547,"day_change_pct":-1.0253},{"nav_date":"2026-02-04","nav":16.7262,"day_change_pct":0.7718},{"nav_date":"2026-02-03","nav":16.5981,"day_change_pct":2.9371},{"nav_date":"2026-02-02","nav":16.1245,"day_change_pct":-1.6265},{"nav_date":"2026-01-30","nav":16.3911,"day_change_pct":0.8565},{"nav_date":"2026-01-29","nav":16.2519,"day_change_pct":-0.0535},{"nav_date":"2026-01-28","nav":16.2606,"day_change_pct":1.9128},{"nav_date":"2026-01-27","nav":15.9554,"day_change_pct":0.1997},{"nav_date":"2026-01-23","nav":15.9236,"day_change_pct":-1.9465},{"nav_date":"2026-01-22","nav":16.2397,"day_change_pct":0.9047},{"nav_date":"2026-01-21","nav":16.0941,"day_change_pct":-0.7389},{"nav_date":"2026-01-20","nav":16.2139,"day_change_pct":-2.6736},{"nav_date":"2026-01-19","nav":16.6593,"day_change_pct":-1.1306},{"nav_date":"2026-01-16","nav":16.8498,"day_change_pct":-0.4684},{"nav_date":"2026-01-14","nav":16.9291,"day_change_pct":0.4826},{"nav_date":"2026-01-13","nav":16.8478,"day_change_pct":0.6434},{"nav_date":"2026-01-12","nav":16.7401,"day_change_pct":-0.6681},{"nav_date":"2026-01-09","nav":16.8527,"day_change_pct":-1.6951},{"nav_date":"2026-01-08","nav":17.1433,"day_change_pct":-1.9408},{"nav_date":"2026-01-07","nav":17.4826,"day_change_pct":0.1449},{"nav_date":"2026-01-06","nav":17.4573,"day_change_pct":-0.3072},{"nav_date":"2026-01-05","nav":17.5111,"day_change_pct":0.2823},{"nav_date":"2026-01-02","nav":17.4618,"day_change_pct":0.7634},{"nav_date":"2026-01-01","nav":17.3295,"day_change_pct":-0.1015},{"nav_date":"2025-12-31","nav":17.3471,"day_change_pct":1.167},{"nav_date":"2025-12-30","nav":17.147,"day_change_pct":-0.2124},{"nav_date":"2025-12-29","nav":17.1835,"day_change_pct":-0.5331},{"nav_date":"2025-12-26","nav":17.2756,"day_change_pct":-0.186},{"nav_date":"2025-12-24","nav":17.3078,"day_change_pct":0.0584},{"nav_date":"2025-12-23","nav":17.2977,"day_change_pct":0.4174},{"nav_date":"2025-12-22","nav":17.2258,"day_change_pct":0.9577},{"nav_date":"2025-12-19","nav":17.0624,"day_change_pct":1.3333},{"nav_date":"2025-12-18","nav":16.8379,"day_change_pct":-0.1145},{"nav_date":"2025-12-17","nav":16.8572,"day_change_pct":-0.7185},{"nav_date":"2025-12-16","nav":16.9792,"day_change_pct":-0.7732},{"nav_date":"2025-12-15","nav":17.1115,"day_change_pct":0.356},{"nav_date":"2025-12-12","nav":17.0508,"day_change_pct":0.8344},{"nav_date":"2025-12-11","nav":16.9097,"day_change_pct":0.5757},{"nav_date":"2025-12-10","nav":16.8129,"day_change_pct":-0.7087},{"nav_date":"2025-12-09","nav":16.9329,"day_change_pct":1.0141},{"nav_date":"2025-12-08","nav":16.7629,"day_change_pct":-2.2742},{"nav_date":"2025-12-05","nav":17.153,"day_change_pct":-0.5},{"nav_date":"2025-12-04","nav":17.2392,"day_change_pct":-0.2384},{"nav_date":"2025-12-03","nav":17.2804,"day_change_pct":-0.443},{"nav_date":"2025-12-02","nav":17.3573,"day_change_pct":-0.4428},{"nav_date":"2025-12-01","nav":17.4345,"day_change_pct":0.2259},{"nav_date":"2025-11-28","nav":17.3952,"day_change_pct":-0.2237},{"nav_date":"2025-11-27","nav":17.4342,"day_change_pct":-0.3544},{"nav_date":"2025-11-26","nav":17.4962,"day_change_pct":1.1768},{"nav_date":"2025-11-25","nav":17.2927,"day_change_pct":0.1054},{"nav_date":"2025-11-24","nav":17.2745,"day_change_pct":-0.6487},{"nav_date":"2025-11-21","nav":17.3873,"day_change_pct":-1.2416},{"nav_date":"2025-11-20","nav":17.6059,"day_change_pct":-0.0942},{"nav_date":"2025-11-19","nav":17.6225,"day_change_pct":-0.421},{"nav_date":"2025-11-18","nav":17.697,"day_change_pct":-1.0229},{"nav_date":"2025-11-17","nav":17.8799,"day_change_pct":0.6808},{"nav_date":"2025-11-14","nav":17.759,"day_change_pct":0.163},{"nav_date":"2025-11-13","nav":17.7301,"day_change_pct":-0.3916},{"nav_date":"2025-11-12","nav":17.7998,"day_change_pct":0.7414},{"nav_date":"2025-11-11","nav":17.6688,"day_change_pct":-0.1368},{"nav_date":"2025-11-10","nav":17.693,"day_change_pct":-0.0057},{"nav_date":"2025-11-07","nav":17.694,"day_change_pct":-0.2323},{"nav_date":"2025-11-06","nav":17.7352,"day_change_pct":-1.4903},{"nav_date":"2025-11-04","nav":18.0035,"day_change_pct":-0.6528},{"nav_date":"2025-11-03","nav":18.1218,"day_change_pct":0.6962},{"nav_date":"2025-10-31","nav":17.9965,"day_change_pct":-0.5619},{"nav_date":"2025-10-30","nav":18.0982,"day_change_pct":-0.0696},{"nav_date":"2025-10-29","nav":18.1108,"day_change_pct":0.4442},{"nav_date":"2025-10-28","nav":18.0307,"day_change_pct":0.0933},{"nav_date":"2025-10-27","nav":18.0139,"day_change_pct":0.6504},{"nav_date":"2025-10-24","nav":17.8975,"day_change_pct":-0.1456},{"nav_date":"2025-10-23","nav":17.9236,"day_change_pct":0.454},{"nav_date":"2025-10-20","nav":17.8426,"day_change_pct":0.5313},{"nav_date":"2025-10-17","nav":17.7483,"day_change_pct":-0.2366},{"nav_date":"2025-10-16","nav":17.7904,"day_change_pct":0.3792},{"nav_date":"2025-10-15","nav":17.7232,"day_change_pct":0.8186},{"nav_date":"2025-10-14","nav":17.5793,"day_change_pct":-0.8768},{"nav_date":"2025-10-13","nav":17.7348,"day_change_pct":-0.2912},{"nav_date":"2025-10-10","nav":17.7866,"day_change_pct":0.6183},{"nav_date":"2025-10-09","nav":17.6773,"day_change_pct":0.3019},{"nav_date":"2025-10-08","nav":17.6241,"day_change_pct":-0.5418},{"nav_date":"2025-10-07","nav":17.7201,"day_change_pct":0.109},{"nav_date":"2025-10-06","nav":17.7008,"day_change_pct":0.0859},{"nav_date":"2025-10-03","nav":17.6856,"day_change_pct":0.8606},{"nav_date":"2025-10-01","nav":17.5347,"day_change_pct":1.0488},{"nav_date":"2025-09-30","nav":17.3527,"day_change_pct":0.1131},{"nav_date":"2025-09-29","nav":17.3331,"day_change_pct":-0.0968},{"nav_date":"2025-09-26","nav":17.3499,"day_change_pct":-2.1427},{"nav_date":"2025-09-25","nav":17.7298,"day_change_pct":-0.6617},{"nav_date":"2025-09-24","nav":17.8479,"day_change_pct":-0.5461},{"nav_date":"2025-09-23","nav":17.9459,"day_change_pct":-0.5161},{"nav_date":"2025-09-22","nav":18.039,"day_change_pct":-0.9195},{"nav_date":"2025-09-19","nav":18.2064,"day_change_pct":0.1403},{"nav_date":"2025-09-18","nav":18.1809,"day_change_pct":0.0638},{"nav_date":"2025-09-17","nav":18.1693,"day_change_pct":0.51},{"nav_date":"2025-09-16","nav":18.0771,"day_change_pct":0.7373},{"nav_date":"2025-09-15","nav":17.9448,"day_change_pct":0.6371},{"nav_date":"2025-09-12","nav":17.8312,"day_change_pct":0.3179}],"total":936,"page":1,"page_size":250}