Union Multicap Fund - Regular Plan - Growth Option
Union Mutual Fund₹17.2100
+0.35%
Union Multicap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Union Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF582M01IS8). As of 2026-09-17, its NAV is ₹17.2100 (+0.35% from the previous day). Full daily NAV history since 2022-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
150855
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF582M01IS8
ISIN (Reinvest)
—
Launch Date
2022-11-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹17.2100 | +0.35% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹17.1500 | +0.23% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹17.1100 | -2.62% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹17.5700 | -0.17% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹17.6000 | 0.00% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹17.6000 | -0.45% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹17.6800 | +0.06% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹17.6700 | -0.11% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹17.6900 | -0.39% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹17.7600 | +0.40% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹17.6900 | -0.56% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹17.7900 | -0.78% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹17.9300 | +0.34% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹17.8700 | +0.22% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹17.8300 | -0.06% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹17.8400 | -0.06% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹17.8500 | +0.34% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹17.7900 | -0.22% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹17.8300 | +0.22% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹17.7900 | +0.57% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹17.6900 | -0.34% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹17.7500 | -0.17% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹17.7800 | +0.11% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹17.7600 | +0.11% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹17.7400 | +0.11% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹17.7200 | +0.34% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹17.6600 | 0.00% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹17.6600 | +0.40% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹17.5900 | -0.17% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹17.6200 | +0.06% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹17.6100 | +0.69% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹17.4900 | -0.11% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹17.5100 | +1.63% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹17.2300 | +0.58% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹17.1300 | -0.12% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹17.1500 | +0.65% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹17.0400 | -0.29% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹17.0900 | +1.18% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹16.8900 | -0.06% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹16.9000 | -0.94% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹17.0600 | -0.93% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹17.2200 | +0.47% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹17.1400 | +0.12% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹17.1200 | +0.18% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹17.0900 | -0.29% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹17.1400 | +0.71% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹17.0200 | -0.76% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹17.1500 | 0.00% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹17.1500 | +1.30% |
| Union Multicap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹16.9300 | +0.95% |