{"fund_details":{"scheme_code":150855,"scheme_name":"Union Multicap Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01IS8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.21,"day_change_pct":0.3499},{"nav_date":"2026-09-16","nav":17.15,"day_change_pct":0.2338},{"nav_date":"2026-09-15","nav":17.11,"day_change_pct":-2.6181},{"nav_date":"2026-09-11","nav":17.57,"day_change_pct":-0.1705},{"nav_date":"2026-09-10","nav":17.6,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":17.6,"day_change_pct":-0.4525},{"nav_date":"2026-09-08","nav":17.68,"day_change_pct":0.0566},{"nav_date":"2026-09-07","nav":17.67,"day_change_pct":-0.1131},{"nav_date":"2026-09-04","nav":17.69,"day_change_pct":-0.3941},{"nav_date":"2026-09-03","nav":17.76,"day_change_pct":0.3957},{"nav_date":"2026-09-02","nav":17.69,"day_change_pct":-0.5621},{"nav_date":"2026-09-01","nav":17.79,"day_change_pct":-0.7808},{"nav_date":"2026-08-31","nav":17.93,"day_change_pct":0.3358},{"nav_date":"2026-08-28","nav":17.87,"day_change_pct":0.2243},{"nav_date":"2026-08-27","nav":17.83,"day_change_pct":-0.0561},{"nav_date":"2026-08-26","nav":17.84,"day_change_pct":-0.056},{"nav_date":"2026-08-25","nav":17.85,"day_change_pct":0.3373},{"nav_date":"2026-08-24","nav":17.79,"day_change_pct":-0.2243},{"nav_date":"2026-08-21","nav":17.83,"day_change_pct":0.2248},{"nav_date":"2026-08-20","nav":17.79,"day_change_pct":0.5653},{"nav_date":"2026-08-19","nav":17.69,"day_change_pct":-0.338},{"nav_date":"2026-08-18","nav":17.75,"day_change_pct":-0.1687},{"nav_date":"2026-08-17","nav":17.78,"day_change_pct":0.1126},{"nav_date":"2026-08-14","nav":17.76,"day_change_pct":0.1127},{"nav_date":"2026-08-13","nav":17.74,"day_change_pct":0.1129},{"nav_date":"2026-08-12","nav":17.72,"day_change_pct":0.3398},{"nav_date":"2026-08-11","nav":17.66,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":17.66,"day_change_pct":0.398},{"nav_date":"2026-08-07","nav":17.59,"day_change_pct":-0.1703},{"nav_date":"2026-08-06","nav":17.62,"day_change_pct":0.0568},{"nav_date":"2026-08-05","nav":17.61,"day_change_pct":0.6861},{"nav_date":"2026-08-04","nav":17.49,"day_change_pct":-0.1142},{"nav_date":"2026-08-03","nav":17.51,"day_change_pct":1.6251},{"nav_date":"2026-07-31","nav":17.23,"day_change_pct":0.5838},{"nav_date":"2026-07-30","nav":17.13,"day_change_pct":-0.1166},{"nav_date":"2026-07-29","nav":17.15,"day_change_pct":0.6455},{"nav_date":"2026-07-28","nav":17.04,"day_change_pct":-0.2926},{"nav_date":"2026-07-27","nav":17.09,"day_change_pct":1.1841},{"nav_date":"2026-07-24","nav":16.89,"day_change_pct":-0.0592},{"nav_date":"2026-07-23","nav":16.9,"day_change_pct":-0.9379},{"nav_date":"2026-07-22","nav":17.06,"day_change_pct":-0.9292},{"nav_date":"2026-07-21","nav":17.22,"day_change_pct":0.4667},{"nav_date":"2026-07-20","nav":17.14,"day_change_pct":0.1168},{"nav_date":"2026-07-17","nav":17.12,"day_change_pct":0.1755},{"nav_date":"2026-07-16","nav":17.09,"day_change_pct":-0.2917},{"nav_date":"2026-07-15","nav":17.14,"day_change_pct":0.7051},{"nav_date":"2026-07-14","nav":17.02,"day_change_pct":-0.758},{"nav_date":"2026-07-13","nav":17.15,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":17.15,"day_change_pct":1.2995},{"nav_date":"2026-07-09","nav":16.93,"day_change_pct":0.9541},{"nav_date":"2026-07-08","nav":16.77,"day_change_pct":-1.7575},{"nav_date":"2026-07-07","nav":17.07,"day_change_pct":-0.4665},{"nav_date":"2026-07-06","nav":17.15,"day_change_pct":0.8824},{"nav_date":"2026-07-03","nav":17.0,"day_change_pct":-0.5266},{"nav_date":"2026-07-02","nav":17.09,"day_change_pct":0.4113},{"nav_date":"2026-07-01","nav":17.02,"day_change_pct":0.413},{"nav_date":"2026-06-30","nav":16.95,"day_change_pct":0.3552},{"nav_date":"2026-06-29","nav":16.89,"day_change_pct":0.2374},{"nav_date":"2026-06-25","nav":16.85,"day_change_pct":-0.1186},{"nav_date":"2026-06-24","nav":16.87,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":16.87,"day_change_pct":-0.6478},{"nav_date":"2026-06-22","nav":16.98,"day_change_pct":0.2953},{"nav_date":"2026-06-19","nav":16.93,"day_change_pct":0.5344},{"nav_date":"2026-06-18","nav":16.84,"day_change_pct":0.7177},{"nav_date":"2026-06-17","nav":16.72,"day_change_pct":0.8444},{"nav_date":"2026-06-16","nav":16.58,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":16.58,"day_change_pct":1.221},{"nav_date":"2026-06-12","nav":16.38,"day_change_pct":1.9925},{"nav_date":"2026-06-11","nav":16.06,"day_change_pct":-0.5573},{"nav_date":"2026-06-10","nav":16.15,"day_change_pct":-0.7376},{"nav_date":"2026-06-09","nav":16.27,"day_change_pct":1.1816},{"nav_date":"2026-06-08","nav":16.08,"day_change_pct":-0.9852},{"nav_date":"2026-06-05","nav":16.24,"day_change_pct":0.2469},{"nav_date":"2026-06-04","nav":16.2,"day_change_pct":0.434},{"nav_date":"2026-06-03","nav":16.13,"day_change_pct":-0.1856},{"nav_date":"2026-06-02","nav":16.16,"day_change_pct":0.3727},{"nav_date":"2026-06-01","nav":16.1,"day_change_pct":-1.4688},{"nav_date":"2026-05-29","nav":16.34,"day_change_pct":-0.8495},{"nav_date":"2026-05-27","nav":16.48,"day_change_pct":0.1824},{"nav_date":"2026-05-26","nav":16.45,"day_change_pct":-0.182},{"nav_date":"2026-05-25","nav":16.48,"day_change_pct":1.353},{"nav_date":"2026-05-22","nav":16.26,"day_change_pct":0.0615},{"nav_date":"2026-05-21","nav":16.25,"day_change_pct":0.4326},{"nav_date":"2026-05-20","nav":16.18,"day_change_pct":0.4345},{"nav_date":"2026-05-19","nav":16.11,"day_change_pct":0.6246},{"nav_date":"2026-05-18","nav":16.01,"day_change_pct":-0.8055},{"nav_date":"2026-05-15","nav":16.14,"day_change_pct":-0.1855},{"nav_date":"2026-05-14","nav":16.17,"day_change_pct":0.7477},{"nav_date":"2026-05-13","nav":16.05,"day_change_pct":0.1873},{"nav_date":"2026-05-12","nav":16.02,"day_change_pct":-2.2575},{"nav_date":"2026-05-11","nav":16.39,"day_change_pct":-0.9668},{"nav_date":"2026-05-08","nav":16.55,"day_change_pct":-0.4212},{"nav_date":"2026-05-07","nav":16.62,"day_change_pct":1.4033},{"nav_date":"2026-05-06","nav":16.39,"day_change_pct":1.1104},{"nav_date":"2026-05-05","nav":16.21,"day_change_pct":0.3715},{"nav_date":"2026-05-04","nav":16.15,"day_change_pct":0.7486},{"nav_date":"2026-04-30","nav":16.03,"day_change_pct":-0.2489},{"nav_date":"2026-04-29","nav":16.07,"day_change_pct":0.3748},{"nav_date":"2026-04-28","nav":16.01,"day_change_pct":-0.3734},{"nav_date":"2026-04-27","nav":16.07,"day_change_pct":1.0057},{"nav_date":"2026-04-24","nav":15.91,"day_change_pct":-0.8723},{"nav_date":"2026-04-23","nav":16.05,"day_change_pct":-0.3724},{"nav_date":"2026-04-22","nav":16.11,"day_change_pct":0.1866},{"nav_date":"2026-04-21","nav":16.08,"day_change_pct":0.2494},{"nav_date":"2026-04-20","nav":16.04,"day_change_pct":0.1874},{"nav_date":"2026-04-17","nav":16.01,"day_change_pct":0.9458},{"nav_date":"2026-04-16","nav":15.86,"day_change_pct":0.507},{"nav_date":"2026-04-15","nav":15.78,"day_change_pct":1.2187},{"nav_date":"2026-04-13","nav":15.59,"day_change_pct":-0.3834},{"nav_date":"2026-04-10","nav":15.65,"day_change_pct":1.6234},{"nav_date":"2026-04-09","nav":15.4,"day_change_pct":0.13},{"nav_date":"2026-04-08","nav":15.38,"day_change_pct":3.7087},{"nav_date":"2026-04-07","nav":14.83,"day_change_pct":0.4062},{"nav_date":"2026-04-06","nav":14.77,"day_change_pct":1.026},{"nav_date":"2026-04-02","nav":14.62,"day_change_pct":-0.4765},{"nav_date":"2026-04-01","nav":14.69,"day_change_pct":1.7313},{"nav_date":"2026-03-31","nav":14.44,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.44,"day_change_pct":-2.0353},{"nav_date":"2026-03-27","nav":14.74,"day_change_pct":-1.8642},{"nav_date":"2026-03-25","nav":15.02,"day_change_pct":2.2464},{"nav_date":"2026-03-24","nav":14.69,"day_change_pct":2.3693},{"nav_date":"2026-03-23","nav":14.35,"day_change_pct":-3.3019},{"nav_date":"2026-03-20","nav":14.84,"day_change_pct":0.406},{"nav_date":"2026-03-19","nav":14.78,"day_change_pct":-2.9547},{"nav_date":"2026-03-18","nav":15.23,"day_change_pct":1.2633},{"nav_date":"2026-03-17","nav":15.04,"day_change_pct":1.3477},{"nav_date":"2026-03-16","nav":14.84,"day_change_pct":0.3381},{"nav_date":"2026-03-13","nav":14.79,"day_change_pct":-2.889},{"nav_date":"2026-03-12","nav":15.23,"day_change_pct":-0.6523},{"nav_date":"2026-03-11","nav":15.33,"day_change_pct":-1.4781},{"nav_date":"2026-03-10","nav":15.56,"day_change_pct":1.5003},{"nav_date":"2026-03-09","nav":15.33,"day_change_pct":-2.2321},{"nav_date":"2026-03-06","nav":15.68,"day_change_pct":-0.6337},{"nav_date":"2026-03-05","nav":15.78,"day_change_pct":1.4791},{"nav_date":"2026-03-04","nav":15.55,"day_change_pct":-2.3241},{"nav_date":"2026-03-02","nav":15.92,"day_change_pct":-1.3019},{"nav_date":"2026-02-27","nav":16.13,"day_change_pct":-1.2247},{"nav_date":"2026-02-26","nav":16.33,"day_change_pct":0.3688},{"nav_date":"2026-02-25","nav":16.27,"day_change_pct":0.4941},{"nav_date":"2026-02-24","nav":16.19,"day_change_pct":-0.8573},{"nav_date":"2026-02-23","nav":16.33,"day_change_pct":0.6161},{"nav_date":"2026-02-20","nav":16.23,"day_change_pct":0.5576},{"nav_date":"2026-02-19","nav":16.14,"day_change_pct":-1.405},{"nav_date":"2026-02-18","nav":16.37,"day_change_pct":0.7385},{"nav_date":"2026-02-17","nav":16.25,"day_change_pct":0.4947},{"nav_date":"2026-02-16","nav":16.17,"day_change_pct":0.5597},{"nav_date":"2026-02-13","nav":16.08,"day_change_pct":-1.4706},{"nav_date":"2026-02-12","nav":16.32,"day_change_pct":-0.1224},{"nav_date":"2026-02-11","nav":16.34,"day_change_pct":0.3686},{"nav_date":"2026-02-10","nav":16.28,"day_change_pct":0.2463},{"nav_date":"2026-02-09","nav":16.24,"day_change_pct":1.627},{"nav_date":"2026-02-06","nav":15.98,"day_change_pct":0.0626},{"nav_date":"2026-02-05","nav":15.97,"day_change_pct":-0.4984},{"nav_date":"2026-02-04","nav":16.05,"day_change_pct":0.1873},{"nav_date":"2026-02-03","nav":16.02,"day_change_pct":2.6265},{"nav_date":"2026-02-02","nav":15.61,"day_change_pct":-1.14},{"nav_date":"2026-01-30","nav":15.79,"day_change_pct":0.5092},{"nav_date":"2026-01-29","nav":15.71,"day_change_pct":0.1275},{"nav_date":"2026-01-28","nav":15.69,"day_change_pct":1.5534},{"nav_date":"2026-01-27","nav":15.45,"day_change_pct":0.5205},{"nav_date":"2026-01-23","nav":15.37,"day_change_pct":-1.4112},{"nav_date":"2026-01-22","nav":15.59,"day_change_pct":1.1025},{"nav_date":"2026-01-21","nav":15.42,"day_change_pct":-0.7722},{"nav_date":"2026-01-20","nav":15.54,"day_change_pct":-2.2026},{"nav_date":"2026-01-19","nav":15.89,"day_change_pct":-0.3137},{"nav_date":"2026-01-16","nav":15.94,"day_change_pct":0.2516},{"nav_date":"2026-01-14","nav":15.9,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":15.9,"day_change_pct":-0.0629},{"nav_date":"2026-01-12","nav":15.91,"day_change_pct":-0.3757},{"nav_date":"2026-01-09","nav":15.97,"day_change_pct":-1.1146},{"nav_date":"2026-01-08","nav":16.15,"day_change_pct":-1.4643},{"nav_date":"2026-01-07","nav":16.39,"day_change_pct":-0.1219},{"nav_date":"2026-01-06","nav":16.41,"day_change_pct":-0.4851},{"nav_date":"2026-01-05","nav":16.49,"day_change_pct":0.2432},{"nav_date":"2026-01-02","nav":16.45,"day_change_pct":0.8584},{"nav_date":"2026-01-01","nav":16.31,"day_change_pct":0.431},{"nav_date":"2025-12-31","nav":16.24,"day_change_pct":0.9323},{"nav_date":"2025-12-30","nav":16.09,"day_change_pct":0.1245},{"nav_date":"2025-12-29","nav":16.07,"day_change_pct":-0.6184},{"nav_date":"2025-12-26","nav":16.17,"day_change_pct":-0.4923},{"nav_date":"2025-12-24","nav":16.25,"day_change_pct":-0.4289},{"nav_date":"2025-12-23","nav":16.32,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":16.32,"day_change_pct":0.8653},{"nav_date":"2025-12-19","nav":16.18,"day_change_pct":1.0618},{"nav_date":"2025-12-18","nav":16.01,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":16.01,"day_change_pct":-0.4353},{"nav_date":"2025-12-16","nav":16.08,"day_change_pct":-0.6794},{"nav_date":"2025-12-15","nav":16.19,"day_change_pct":0.2477},{"nav_date":"2025-12-12","nav":16.15,"day_change_pct":0.7486},{"nav_date":"2025-12-11","nav":16.03,"day_change_pct":0.7542},{"nav_date":"2025-12-10","nav":15.91,"day_change_pct":-0.6246},{"nav_date":"2025-12-09","nav":16.01,"day_change_pct":0.3133},{"nav_date":"2025-12-08","nav":15.96,"day_change_pct":-1.4815},{"nav_date":"2025-12-05","nav":16.2,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":16.2,"day_change_pct":-0.4302},{"nav_date":"2025-12-03","nav":16.27,"day_change_pct":-0.4893},{"nav_date":"2025-12-02","nav":16.35,"day_change_pct":-0.4869},{"nav_date":"2025-12-01","nav":16.43,"day_change_pct":0.0609},{"nav_date":"2025-11-28","nav":16.42,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":16.42,"day_change_pct":-0.243},{"nav_date":"2025-11-26","nav":16.46,"day_change_pct":1.23},{"nav_date":"2025-11-25","nav":16.26,"day_change_pct":-0.0615},{"nav_date":"2025-11-24","nav":16.27,"day_change_pct":-0.184},{"nav_date":"2025-11-21","nav":16.3,"day_change_pct":-1.0922},{"nav_date":"2025-11-20","nav":16.48,"day_change_pct":0.3654},{"nav_date":"2025-11-19","nav":16.42,"day_change_pct":0.6744},{"nav_date":"2025-11-18","nav":16.31,"day_change_pct":-0.7908},{"nav_date":"2025-11-17","nav":16.44,"day_change_pct":0.3663},{"nav_date":"2025-11-14","nav":16.38,"day_change_pct":-0.122},{"nav_date":"2025-11-13","nav":16.4,"day_change_pct":-0.304},{"nav_date":"2025-11-12","nav":16.45,"day_change_pct":0.4887},{"nav_date":"2025-11-11","nav":16.37,"day_change_pct":0.4911},{"nav_date":"2025-11-10","nav":16.29,"day_change_pct":0.4935},{"nav_date":"2025-11-07","nav":16.21,"day_change_pct":0.0617},{"nav_date":"2025-11-06","nav":16.2,"day_change_pct":-1.3398},{"nav_date":"2025-11-04","nav":16.42,"day_change_pct":-0.3641},{"nav_date":"2025-11-03","nav":16.48,"day_change_pct":0.6105},{"nav_date":"2025-10-31","nav":16.38,"day_change_pct":-0.3043},{"nav_date":"2025-10-30","nav":16.43,"day_change_pct":-0.1823},{"nav_date":"2025-10-29","nav":16.46,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":16.46,"day_change_pct":0.3047},{"nav_date":"2025-10-27","nav":16.41,"day_change_pct":0.7985},{"nav_date":"2025-10-24","nav":16.28,"day_change_pct":-0.1839},{"nav_date":"2025-10-23","nav":16.31,"day_change_pct":-0.1836},{"nav_date":"2025-10-20","nav":16.34,"day_change_pct":0.6158},{"nav_date":"2025-10-17","nav":16.24,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":16.24,"day_change_pct":0.2469},{"nav_date":"2025-10-15","nav":16.2,"day_change_pct":1.0605},{"nav_date":"2025-10-14","nav":16.03,"day_change_pct":-0.4966},{"nav_date":"2025-10-13","nav":16.11,"day_change_pct":-0.062},{"nav_date":"2025-10-10","nav":16.12,"day_change_pct":0.4361},{"nav_date":"2025-10-09","nav":16.05,"day_change_pct":0.3125},{"nav_date":"2025-10-08","nav":16.0,"day_change_pct":-0.4356},{"nav_date":"2025-10-07","nav":16.07,"day_change_pct":0.2495},{"nav_date":"2025-10-06","nav":16.03,"day_change_pct":0.5646},{"nav_date":"2025-10-03","nav":15.94,"day_change_pct":0.8223},{"nav_date":"2025-10-01","nav":15.81,"day_change_pct":0.8291},{"nav_date":"2025-09-30","nav":15.68,"day_change_pct":-0.2545},{"nav_date":"2025-09-29","nav":15.72,"day_change_pct":0.0637},{"nav_date":"2025-09-26","nav":15.71,"day_change_pct":-1.5664},{"nav_date":"2025-09-25","nav":15.96,"day_change_pct":-0.4988},{"nav_date":"2025-09-24","nav":16.04,"day_change_pct":-0.6196},{"nav_date":"2025-09-23","nav":16.14,"day_change_pct":-0.1238},{"nav_date":"2025-09-22","nav":16.16,"day_change_pct":-0.615},{"nav_date":"2025-09-19","nav":16.26,"day_change_pct":0.1848},{"nav_date":"2025-09-18","nav":16.23,"day_change_pct":-0.1231},{"nav_date":"2025-09-17","nav":16.25,"day_change_pct":0.5569},{"nav_date":"2025-09-16","nav":16.16,"day_change_pct":0.811},{"nav_date":"2025-09-15","nav":16.03,"day_change_pct":0.3129},{"nav_date":"2025-09-12","nav":15.98,"day_change_pct":0.3139}],"total":919,"page":1,"page_size":250}