DSP FMP Series - 267 - 1172 Days - Regular - Growth
DSP Mutual Fund₹12.9958
+0.10%
DSP FMP Series - 267 - 1172 Days - Regular - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Debt) Close Ended (ISIN INF740KA1YI0). As of 2026-09-17, its NAV is ₹12.9958 (+0.10% from the previous day). Full daily NAV history since 2022-11-15 is available below, along with a free JSON API.
Fund details
Scheme Code
150843
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF740KA1YI0
ISIN (Reinvest)
—
Launch Date
2022-10-28
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-17 | ₹12.9958 | +0.10% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-16 | ₹12.9833 | +0.09% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-15 | ₹12.9722 | -0.22% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-11 | ₹13.0002 | -0.06% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-10 | ₹13.0074 | -0.00% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-09 | ₹13.0079 | -0.00% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-08 | ₹13.0085 | +0.00% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-07 | ₹13.0083 | +0.12% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-04 | ₹12.9924 | +0.03% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-03 | ₹12.9885 | +0.07% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-02 | ₹12.9788 | -0.12% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-09-01 | ₹12.9941 | +0.09% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-31 | ₹12.9829 | -0.09% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-28 | ₹12.9944 | -0.03% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-27 | ₹12.9979 | +0.00% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-25 | ₹12.9977 | -0.03% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-24 | ₹13.0012 | +0.03% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-21 | ₹12.9972 | -0.04% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-20 | ₹13.0023 | -0.07% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-19 | ₹13.0119 | +0.05% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-18 | ₹13.0051 | -0.09% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-17 | ₹13.0163 | +0.02% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-14 | ₹13.0139 | +0.09% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-13 | ₹13.0028 | +0.02% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-12 | ₹13.0005 | +0.04% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-11 | ₹12.9949 | -0.03% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-10 | ₹12.9986 | +0.11% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-07 | ₹12.9839 | -0.03% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-06 | ₹12.9878 | +0.15% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-05 | ₹12.9686 | +0.09% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-04 | ₹12.9574 | +0.01% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-08-03 | ₹12.9566 | +0.05% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-31 | ₹12.9504 | +0.02% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-30 | ₹12.9473 | +0.04% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-29 | ₹12.9427 | -0.03% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-28 | ₹12.9471 | -0.08% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-27 | ₹12.9579 | +0.13% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-24 | ₹12.9409 | +0.01% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-23 | ₹12.9401 | -0.05% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-22 | ₹12.9470 | -0.05% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-21 | ₹12.9540 | +0.04% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-20 | ₹12.9492 | +0.03% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-17 | ₹12.9455 | +0.10% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-16 | ₹12.9323 | -0.01% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-15 | ₹12.9331 | +0.01% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-14 | ₹12.9324 | -0.05% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-13 | ₹12.9394 | +0.03% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-10 | ₹12.9356 | +0.23% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-09 | ₹12.9061 | -0.10% |
| DSP FMP Series - 267 - 1172 Days - Regular - Growth | 2026-07-08 | ₹12.9193 | -0.03% |