{"fund_details":{"scheme_code":150843,"scheme_name":"DSP FMP Series - 267 - 1172 Days - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1YI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":12.9958,"day_change_pct":0.0963},{"nav_date":"2026-09-16","nav":12.9833,"day_change_pct":0.0856},{"nav_date":"2026-09-15","nav":12.9722,"day_change_pct":-0.2154},{"nav_date":"2026-09-11","nav":13.0002,"day_change_pct":-0.0554},{"nav_date":"2026-09-10","nav":13.0074,"day_change_pct":-0.0038},{"nav_date":"2026-09-09","nav":13.0079,"day_change_pct":-0.0046},{"nav_date":"2026-09-08","nav":13.0085,"day_change_pct":0.0015},{"nav_date":"2026-09-07","nav":13.0083,"day_change_pct":0.1224},{"nav_date":"2026-09-04","nav":12.9924,"day_change_pct":0.03},{"nav_date":"2026-09-03","nav":12.9885,"day_change_pct":0.0747},{"nav_date":"2026-09-02","nav":12.9788,"day_change_pct":-0.1177},{"nav_date":"2026-09-01","nav":12.9941,"day_change_pct":0.0863},{"nav_date":"2026-08-31","nav":12.9829,"day_change_pct":-0.0885},{"nav_date":"2026-08-28","nav":12.9944,"day_change_pct":-0.0269},{"nav_date":"2026-08-27","nav":12.9979,"day_change_pct":0.0015},{"nav_date":"2026-08-25","nav":12.9977,"day_change_pct":-0.0269},{"nav_date":"2026-08-24","nav":13.0012,"day_change_pct":0.0308},{"nav_date":"2026-08-21","nav":12.9972,"day_change_pct":-0.0392},{"nav_date":"2026-08-20","nav":13.0023,"day_change_pct":-0.0738},{"nav_date":"2026-08-19","nav":13.0119,"day_change_pct":0.0523},{"nav_date":"2026-08-18","nav":13.0051,"day_change_pct":-0.086},{"nav_date":"2026-08-17","nav":13.0163,"day_change_pct":0.0184},{"nav_date":"2026-08-14","nav":13.0139,"day_change_pct":0.0854},{"nav_date":"2026-08-13","nav":13.0028,"day_change_pct":0.0177},{"nav_date":"2026-08-12","nav":13.0005,"day_change_pct":0.0431},{"nav_date":"2026-08-11","nav":12.9949,"day_change_pct":-0.0285},{"nav_date":"2026-08-10","nav":12.9986,"day_change_pct":0.1132},{"nav_date":"2026-08-07","nav":12.9839,"day_change_pct":-0.03},{"nav_date":"2026-08-06","nav":12.9878,"day_change_pct":0.148},{"nav_date":"2026-08-05","nav":12.9686,"day_change_pct":0.0864},{"nav_date":"2026-08-04","nav":12.9574,"day_change_pct":0.0062},{"nav_date":"2026-08-03","nav":12.9566,"day_change_pct":0.0479},{"nav_date":"2026-07-31","nav":12.9504,"day_change_pct":0.0239},{"nav_date":"2026-07-30","nav":12.9473,"day_change_pct":0.0355},{"nav_date":"2026-07-29","nav":12.9427,"day_change_pct":-0.034},{"nav_date":"2026-07-28","nav":12.9471,"day_change_pct":-0.0833},{"nav_date":"2026-07-27","nav":12.9579,"day_change_pct":0.1314},{"nav_date":"2026-07-24","nav":12.9409,"day_change_pct":0.0062},{"nav_date":"2026-07-23","nav":12.9401,"day_change_pct":-0.0533},{"nav_date":"2026-07-22","nav":12.947,"day_change_pct":-0.054},{"nav_date":"2026-07-21","nav":12.954,"day_change_pct":0.0371},{"nav_date":"2026-07-20","nav":12.9492,"day_change_pct":0.0286},{"nav_date":"2026-07-17","nav":12.9455,"day_change_pct":0.1021},{"nav_date":"2026-07-16","nav":12.9323,"day_change_pct":-0.0062},{"nav_date":"2026-07-15","nav":12.9331,"day_change_pct":0.0054},{"nav_date":"2026-07-14","nav":12.9324,"day_change_pct":-0.0541},{"nav_date":"2026-07-13","nav":12.9394,"day_change_pct":0.0294},{"nav_date":"2026-07-10","nav":12.9356,"day_change_pct":0.2286},{"nav_date":"2026-07-09","nav":12.9061,"day_change_pct":-0.1022},{"nav_date":"2026-07-08","nav":12.9193,"day_change_pct":-0.031},{"nav_date":"2026-07-07","nav":12.9233,"day_change_pct":-0.0062},{"nav_date":"2026-07-06","nav":12.9241,"day_change_pct":0.1015},{"nav_date":"2026-07-03","nav":12.911,"day_change_pct":0.0542},{"nav_date":"2026-07-02","nav":12.904,"day_change_pct":0.0426},{"nav_date":"2026-07-01","nav":12.8985,"day_change_pct":-0.0674},{"nav_date":"2026-06-30","nav":12.9072,"day_change_pct":0.0667},{"nav_date":"2026-06-29","nav":12.8986,"day_change_pct":0.1203},{"nav_date":"2026-06-25","nav":12.8831,"day_change_pct":0.1158},{"nav_date":"2026-06-24","nav":12.8682,"day_change_pct":-0.0551},{"nav_date":"2026-06-23","nav":12.8753,"day_change_pct":0.0179},{"nav_date":"2026-06-22","nav":12.873,"day_change_pct":0.0902},{"nav_date":"2026-06-19","nav":12.8614,"day_change_pct":-0.0497},{"nav_date":"2026-06-18","nav":12.8678,"day_change_pct":0.0918},{"nav_date":"2026-06-17","nav":12.856,"day_change_pct":0.0755},{"nav_date":"2026-06-16","nav":12.8463,"day_change_pct":-0.0514},{"nav_date":"2026-06-15","nav":12.8529,"day_change_pct":0.1777},{"nav_date":"2026-06-12","nav":12.8301,"day_change_pct":0.0921},{"nav_date":"2026-06-11","nav":12.8183,"day_change_pct":0.0804},{"nav_date":"2026-06-10","nav":12.808,"day_change_pct":0.1548},{"nav_date":"2026-06-09","nav":12.7882,"day_change_pct":0.3161},{"nav_date":"2026-06-08","nav":12.7479,"day_change_pct":0.393},{"nav_date":"2026-06-05","nav":12.698,"day_change_pct":0.0559},{"nav_date":"2026-06-04","nav":12.6909,"day_change_pct":0.0757},{"nav_date":"2026-06-03","nav":12.6813,"day_change_pct":-0.0126},{"nav_date":"2026-06-02","nav":12.6829,"day_change_pct":0.0821},{"nav_date":"2026-06-01","nav":12.6725,"day_change_pct":0.0711},{"nav_date":"2026-05-29","nav":12.6635,"day_change_pct":-0.0631},{"nav_date":"2026-05-27","nav":12.6715,"day_change_pct":0.109},{"nav_date":"2026-05-26","nav":12.6577,"day_change_pct":0.0063},{"nav_date":"2026-05-25","nav":12.6569,"day_change_pct":0.1876},{"nav_date":"2026-05-22","nav":12.6332,"day_change_pct":0.0975},{"nav_date":"2026-05-21","nav":12.6209,"day_change_pct":-0.1637},{"nav_date":"2026-05-20","nav":12.6416,"day_change_pct":-0.1714},{"nav_date":"2026-05-19","nav":12.6633,"day_change_pct":-0.0189},{"nav_date":"2026-05-18","nav":12.6657,"day_change_pct":-0.0197},{"nav_date":"2026-05-15","nav":12.6682,"day_change_pct":-0.0292},{"nav_date":"2026-05-14","nav":12.6719,"day_change_pct":0.0679},{"nav_date":"2026-05-13","nav":12.6633,"day_change_pct":0.019},{"nav_date":"2026-05-12","nav":12.6609,"day_change_pct":-0.1601},{"nav_date":"2026-05-11","nav":12.6812,"day_change_pct":-0.1221},{"nav_date":"2026-05-08","nav":12.6967,"day_change_pct":-0.0268},{"nav_date":"2026-05-07","nav":12.7001,"day_change_pct":0.0575},{"nav_date":"2026-05-06","nav":12.6928,"day_change_pct":0.0441},{"nav_date":"2026-05-05","nav":12.6872,"day_change_pct":0.1215},{"nav_date":"2026-05-04","nav":12.6718,"day_change_pct":0.075},{"nav_date":"2026-04-30","nav":12.6623,"day_change_pct":-0.0071},{"nav_date":"2026-04-29","nav":12.6632,"day_change_pct":-0.0521},{"nav_date":"2026-04-28","nav":12.6698,"day_change_pct":0.0126},{"nav_date":"2026-04-27","nav":12.6682,"day_change_pct":0.0695},{"nav_date":"2026-04-24","nav":12.6594,"day_change_pct":0.1487},{"nav_date":"2026-04-23","nav":12.6406,"day_change_pct":-0.0933},{"nav_date":"2026-04-22","nav":12.6524,"day_change_pct":-0.0561},{"nav_date":"2026-04-21","nav":12.6595,"day_change_pct":-0.0205},{"nav_date":"2026-04-20","nav":12.6621,"day_change_pct":0.0324},{"nav_date":"2026-04-17","nav":12.658,"day_change_pct":-0.0711},{"nav_date":"2026-04-16","nav":12.667,"day_change_pct":-0.0095},{"nav_date":"2026-04-15","nav":12.6682,"day_change_pct":0.0221},{"nav_date":"2026-04-13","nav":12.6654,"day_change_pct":0.0679},{"nav_date":"2026-04-10","nav":12.6568,"day_change_pct":0.0229},{"nav_date":"2026-04-09","nav":12.6539,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.6524,"day_change_pct":0.0158},{"nav_date":"2026-04-07","nav":12.6504,"day_change_pct":0.0158},{"nav_date":"2026-04-06","nav":12.6484,"day_change_pct":0.0641},{"nav_date":"2026-04-02","nav":12.6403,"day_change_pct":0.0451},{"nav_date":"2026-03-31","nav":12.6346,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":12.6326,"day_change_pct":0.0341},{"nav_date":"2026-03-27","nav":12.6283,"day_change_pct":0.0317},{"nav_date":"2026-03-25","nav":12.6243,"day_change_pct":0.0143},{"nav_date":"2026-03-24","nav":12.6225,"day_change_pct":0.0103},{"nav_date":"2026-03-23","nav":12.6212,"day_change_pct":0.038},{"nav_date":"2026-03-20","nav":12.6164,"day_change_pct":0.0277},{"nav_date":"2026-03-18","nav":12.6129,"day_change_pct":0.0111},{"nav_date":"2026-03-17","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2026-03-16","nav":12.6093,"day_change_pct":0.0333},{"nav_date":"2026-03-13","nav":12.6051,"day_change_pct":0.0175},{"nav_date":"2026-03-12","nav":12.6029,"day_change_pct":0.0151},{"nav_date":"2026-03-11","nav":12.601,"day_change_pct":0.0143},{"nav_date":"2026-03-10","nav":12.5992,"day_change_pct":0.023},{"nav_date":"2026-03-09","nav":12.5963,"day_change_pct":0.0365},{"nav_date":"2026-03-06","nav":12.5917,"day_change_pct":0.0151},{"nav_date":"2026-03-05","nav":12.5898,"day_change_pct":0.0151},{"nav_date":"2026-03-04","nav":12.5879,"day_change_pct":0.027},{"nav_date":"2026-03-02","nav":12.5845,"day_change_pct":0.0254},{"nav_date":"2026-02-27","nav":12.5813,"day_change_pct":0.0087},{"nav_date":"2026-02-26","nav":12.5802,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":12.5783,"day_change_pct":0.0191},{"nav_date":"2026-02-24","nav":12.5759,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":12.5747,"day_change_pct":0.0493},{"nav_date":"2026-02-20","nav":12.5685,"day_change_pct":0.0294},{"nav_date":"2026-02-18","nav":12.5648,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.5644,"day_change_pct":0.0191},{"nav_date":"2026-02-16","nav":12.562,"day_change_pct":0.0534},{"nav_date":"2026-02-13","nav":12.5553,"day_change_pct":0.0231},{"nav_date":"2026-02-12","nav":12.5524,"day_change_pct":0.0143},{"nav_date":"2026-02-11","nav":12.5506,"day_change_pct":0.012},{"nav_date":"2026-02-10","nav":12.5491,"day_change_pct":0.0135},{"nav_date":"2026-02-09","nav":12.5474,"day_change_pct":0.0494},{"nav_date":"2026-02-06","nav":12.5412,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":12.5393,"day_change_pct":0.012},{"nav_date":"2026-02-04","nav":12.5378,"day_change_pct":0.0351},{"nav_date":"2026-02-03","nav":12.5334,"day_change_pct":0.0144},{"nav_date":"2026-02-02","nav":12.5316,"day_change_pct":0.0303},{"nav_date":"2026-01-30","nav":12.5278,"day_change_pct":0.0208},{"nav_date":"2026-01-29","nav":12.5252,"day_change_pct":0.0208},{"nav_date":"2026-01-28","nav":12.5226,"day_change_pct":0.0128},{"nav_date":"2026-01-27","nav":12.521,"day_change_pct":0.0591},{"nav_date":"2026-01-23","nav":12.5136,"day_change_pct":0.0168},{"nav_date":"2026-01-22","nav":12.5115,"day_change_pct":0.0264},{"nav_date":"2026-01-21","nav":12.5082,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.5074,"day_change_pct":0.0096},{"nav_date":"2026-01-19","nav":12.5062,"day_change_pct":0.0352},{"nav_date":"2026-01-16","nav":12.5018,"day_change_pct":-0.0216},{"nav_date":"2026-01-14","nav":12.5045,"day_change_pct":0.0096},{"nav_date":"2026-01-13","nav":12.5033,"day_change_pct":0.0112},{"nav_date":"2026-01-12","nav":12.5019,"day_change_pct":0.048},{"nav_date":"2026-01-09","nav":12.4959,"day_change_pct":0.0136},{"nav_date":"2026-01-08","nav":12.4942,"day_change_pct":0.0184},{"nav_date":"2026-01-07","nav":12.4919,"day_change_pct":0.0288},{"nav_date":"2026-01-06","nav":12.4883,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4875,"day_change_pct":0.0401},{"nav_date":"2026-01-02","nav":12.4825,"day_change_pct":0.02},{"nav_date":"2026-01-01","nav":12.48,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":12.478,"day_change_pct":0.0136},{"nav_date":"2025-12-30","nav":12.4763,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.4759,"day_change_pct":0.0473},{"nav_date":"2025-12-26","nav":12.47,"day_change_pct":0.0281},{"nav_date":"2025-12-24","nav":12.4665,"day_change_pct":0.0193},{"nav_date":"2025-12-23","nav":12.4641,"day_change_pct":0.0257},{"nav_date":"2025-12-22","nav":12.4609,"day_change_pct":0.0361},{"nav_date":"2025-12-19","nav":12.4564,"day_change_pct":0.0136},{"nav_date":"2025-12-18","nav":12.4547,"day_change_pct":0.0169},{"nav_date":"2025-12-17","nav":12.4526,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":12.4507,"day_change_pct":0.0169},{"nav_date":"2025-12-15","nav":12.4486,"day_change_pct":0.0338},{"nav_date":"2025-12-12","nav":12.4444,"day_change_pct":0.0209},{"nav_date":"2025-12-11","nav":12.4418,"day_change_pct":0.0169},{"nav_date":"2025-12-10","nav":12.4397,"day_change_pct":0.0048},{"nav_date":"2025-12-09","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2025-12-08","nav":12.4368,"day_change_pct":0.095},{"nav_date":"2025-12-05","nav":12.425,"day_change_pct":0.0346},{"nav_date":"2025-12-04","nav":12.4207,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2025-12-02","nav":12.4169,"day_change_pct":0.0081},{"nav_date":"2025-12-01","nav":12.4159,"day_change_pct":0.0298},{"nav_date":"2025-11-28","nav":12.4122,"day_change_pct":0.0242},{"nav_date":"2025-11-27","nav":12.4092,"day_change_pct":-0.0185},{"nav_date":"2025-11-26","nav":12.4115,"day_change_pct":0.0185},{"nav_date":"2025-11-25","nav":12.4092,"day_change_pct":0.0226},{"nav_date":"2025-11-24","nav":12.4064,"day_change_pct":0.0395},{"nav_date":"2025-11-21","nav":12.4015,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":12.3994,"day_change_pct":0.0129},{"nav_date":"2025-11-19","nav":12.3978,"day_change_pct":0.0242},{"nav_date":"2025-11-18","nav":12.3948,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.3946,"day_change_pct":0.0492},{"nav_date":"2025-11-14","nav":12.3885,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":12.3867,"day_change_pct":0.0194},{"nav_date":"2025-11-12","nav":12.3843,"day_change_pct":0.0436},{"nav_date":"2025-11-11","nav":12.3789,"day_change_pct":0.0121},{"nav_date":"2025-11-10","nav":12.3774,"day_change_pct":0.0339},{"nav_date":"2025-11-07","nav":12.3732,"day_change_pct":0.0251},{"nav_date":"2025-11-06","nav":12.3701,"day_change_pct":0.0307},{"nav_date":"2025-11-04","nav":12.3663,"day_change_pct":0.0146},{"nav_date":"2025-11-03","nav":12.3645,"day_change_pct":0.0542},{"nav_date":"2025-10-31","nav":12.3578,"day_change_pct":0.0113},{"nav_date":"2025-10-30","nav":12.3564,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.3561,"day_change_pct":0.013},{"nav_date":"2025-10-28","nav":12.3545,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":12.3522,"day_change_pct":0.0445},{"nav_date":"2025-10-24","nav":12.3467,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":12.3453,"day_change_pct":0.0397},{"nav_date":"2025-10-20","nav":12.3404,"day_change_pct":0.0422},{"nav_date":"2025-10-17","nav":12.3352,"day_change_pct":0.0195},{"nav_date":"2025-10-16","nav":12.3328,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.3313,"day_change_pct":0.0162},{"nav_date":"2025-10-14","nav":12.3293,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":12.3275,"day_change_pct":0.0519},{"nav_date":"2025-10-10","nav":12.3211,"day_change_pct":0.0032},{"nav_date":"2025-10-09","nav":12.3207,"day_change_pct":0.0073},{"nav_date":"2025-10-08","nav":12.3198,"day_change_pct":0.0219},{"nav_date":"2025-10-07","nav":12.3171,"day_change_pct":0.0187},{"nav_date":"2025-10-06","nav":12.3148,"day_change_pct":0.1179},{"nav_date":"2025-10-03","nav":12.3003,"day_change_pct":0.0366},{"nav_date":"2025-10-01","nav":12.2958,"day_change_pct":0.0081},{"nav_date":"2025-09-30","nav":12.2948,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":12.2922,"day_change_pct":0.0488},{"nav_date":"2025-09-26","nav":12.2862,"day_change_pct":0.0171},{"nav_date":"2025-09-25","nav":12.2841,"day_change_pct":0.0179},{"nav_date":"2025-09-24","nav":12.2819,"day_change_pct":0.022},{"nav_date":"2025-09-23","nav":12.2792,"day_change_pct":-0.0456},{"nav_date":"2025-09-22","nav":12.2848,"day_change_pct":0.0521},{"nav_date":"2025-09-19","nav":12.2784,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":12.2764,"day_change_pct":0.0187},{"nav_date":"2025-09-17","nav":12.2741,"day_change_pct":0.0163},{"nav_date":"2025-09-16","nav":12.2721,"day_change_pct":0.0163},{"nav_date":"2025-09-15","nav":12.2701,"day_change_pct":0.0457},{"nav_date":"2025-09-12","nav":12.2645,"day_change_pct":0.0179},{"nav_date":"2025-09-11","nav":12.2623,"day_change_pct":0.0147},{"nav_date":"2025-09-10","nav":12.2605,"day_change_pct":0.0163},{"nav_date":"2025-09-09","nav":12.2585,"day_change_pct":0.0555},{"nav_date":"2025-09-05","nav":12.2517,"day_change_pct":0.0147}],"total":936,"page":1,"page_size":250}