Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹13.2721
-0.07%
Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01IU1). As of 2026-09-17, its NAV is ₹13.2721 (-0.07% from the previous day). Full daily NAV history since 2022-10-21 is available below, along with a free JSON API.
Fund details
Scheme Code
150790
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01IU1
ISIN (Reinvest)
—
Launch Date
2022-10-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹13.2721 | -0.07% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹13.2819 | +0.10% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹13.2682 | -0.45% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹13.3286 | -0.25% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹13.3625 | -0.11% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹13.3776 | -0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹13.3788 | +0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹13.3776 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹13.3707 | +0.04% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹13.3648 | +0.11% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹13.3499 | -0.07% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹13.3598 | -0.00% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹13.3601 | -0.15% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹13.3801 | -0.14% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹13.3992 | -0.00% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹13.3998 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹13.3928 | -0.03% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹13.3968 | +0.07% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹13.3870 | -0.27% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹13.4232 | +0.06% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹13.4152 | -0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹13.4221 | -0.20% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹13.4492 | +0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹13.4483 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹13.4413 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹13.4342 | -0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹13.4411 | +0.06% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹13.4326 | -0.08% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹13.4438 | +0.14% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹13.4246 | +0.21% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹13.3965 | +0.27% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹13.3609 | +0.02% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹13.3584 | -0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹13.3604 | -0.06% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹13.3678 | -0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹13.3748 | -0.03% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹13.3786 | +0.27% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹13.3420 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹13.3350 | -0.03% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹13.3387 | -0.11% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹13.3534 | +0.08% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹13.3426 | -0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹13.3438 | -0.02% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹13.3459 | +0.11% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹13.3312 | +0.13% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹13.3135 | -0.23% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹13.3446 | -0.04% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹13.3502 | +0.11% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹13.3358 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth | 2026-07-08 | ₹13.3294 | -0.18% |