{"fund_details":{"scheme_code":150790,"scheme_name":"Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01IU1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2721,"day_change_pct":-0.0738},{"nav_date":"2026-09-16","nav":13.2819,"day_change_pct":0.1033},{"nav_date":"2026-09-15","nav":13.2682,"day_change_pct":-0.4532},{"nav_date":"2026-09-11","nav":13.3286,"day_change_pct":-0.2537},{"nav_date":"2026-09-10","nav":13.3625,"day_change_pct":-0.1129},{"nav_date":"2026-09-09","nav":13.3776,"day_change_pct":-0.009},{"nav_date":"2026-09-08","nav":13.3788,"day_change_pct":0.009},{"nav_date":"2026-09-07","nav":13.3776,"day_change_pct":0.0516},{"nav_date":"2026-09-04","nav":13.3707,"day_change_pct":0.0441},{"nav_date":"2026-09-03","nav":13.3648,"day_change_pct":0.1116},{"nav_date":"2026-09-02","nav":13.3499,"day_change_pct":-0.0741},{"nav_date":"2026-09-01","nav":13.3598,"day_change_pct":-0.0022},{"nav_date":"2026-08-31","nav":13.3601,"day_change_pct":-0.1495},{"nav_date":"2026-08-28","nav":13.3801,"day_change_pct":-0.1425},{"nav_date":"2026-08-27","nav":13.3992,"day_change_pct":-0.0045},{"nav_date":"2026-08-25","nav":13.3998,"day_change_pct":0.0523},{"nav_date":"2026-08-24","nav":13.3928,"day_change_pct":-0.0299},{"nav_date":"2026-08-21","nav":13.3968,"day_change_pct":0.0732},{"nav_date":"2026-08-20","nav":13.387,"day_change_pct":-0.2697},{"nav_date":"2026-08-19","nav":13.4232,"day_change_pct":0.0596},{"nav_date":"2026-08-18","nav":13.4152,"day_change_pct":-0.0514},{"nav_date":"2026-08-17","nav":13.4221,"day_change_pct":-0.2015},{"nav_date":"2026-08-14","nav":13.4492,"day_change_pct":0.0067},{"nav_date":"2026-08-13","nav":13.4483,"day_change_pct":0.0521},{"nav_date":"2026-08-12","nav":13.4413,"day_change_pct":0.0529},{"nav_date":"2026-08-11","nav":13.4342,"day_change_pct":-0.0513},{"nav_date":"2026-08-10","nav":13.4411,"day_change_pct":0.0633},{"nav_date":"2026-08-07","nav":13.4326,"day_change_pct":-0.0833},{"nav_date":"2026-08-06","nav":13.4438,"day_change_pct":0.143},{"nav_date":"2026-08-05","nav":13.4246,"day_change_pct":0.2098},{"nav_date":"2026-08-04","nav":13.3965,"day_change_pct":0.2664},{"nav_date":"2026-08-03","nav":13.3609,"day_change_pct":0.0187},{"nav_date":"2026-07-31","nav":13.3584,"day_change_pct":-0.015},{"nav_date":"2026-07-30","nav":13.3604,"day_change_pct":-0.0554},{"nav_date":"2026-07-29","nav":13.3678,"day_change_pct":-0.0523},{"nav_date":"2026-07-28","nav":13.3748,"day_change_pct":-0.0284},{"nav_date":"2026-07-27","nav":13.3786,"day_change_pct":0.2743},{"nav_date":"2026-07-24","nav":13.342,"day_change_pct":0.0525},{"nav_date":"2026-07-23","nav":13.335,"day_change_pct":-0.0277},{"nav_date":"2026-07-22","nav":13.3387,"day_change_pct":-0.1101},{"nav_date":"2026-07-21","nav":13.3534,"day_change_pct":0.0809},{"nav_date":"2026-07-20","nav":13.3426,"day_change_pct":-0.009},{"nav_date":"2026-07-17","nav":13.3438,"day_change_pct":-0.0157},{"nav_date":"2026-07-16","nav":13.3459,"day_change_pct":0.1103},{"nav_date":"2026-07-15","nav":13.3312,"day_change_pct":0.1329},{"nav_date":"2026-07-14","nav":13.3135,"day_change_pct":-0.2331},{"nav_date":"2026-07-13","nav":13.3446,"day_change_pct":-0.0419},{"nav_date":"2026-07-10","nav":13.3502,"day_change_pct":0.108},{"nav_date":"2026-07-09","nav":13.3358,"day_change_pct":0.048},{"nav_date":"2026-07-08","nav":13.3294,"day_change_pct":-0.1782},{"nav_date":"2026-07-07","nav":13.3532,"day_change_pct":0.0824},{"nav_date":"2026-07-06","nav":13.3422,"day_change_pct":0.1456},{"nav_date":"2026-07-03","nav":13.3228,"day_change_pct":0.012},{"nav_date":"2026-07-02","nav":13.3212,"day_change_pct":0.0315},{"nav_date":"2026-07-01","nav":13.317,"day_change_pct":0.0548},{"nav_date":"2026-06-30","nav":13.3097,"day_change_pct":0.0677},{"nav_date":"2026-06-29","nav":13.3007,"day_change_pct":0.0888},{"nav_date":"2026-06-25","nav":13.2889,"day_change_pct":0.0617},{"nav_date":"2026-06-24","nav":13.2807,"day_change_pct":0.2809},{"nav_date":"2026-06-23","nav":13.2435,"day_change_pct":0.1217},{"nav_date":"2026-06-22","nav":13.2274,"day_change_pct":0.0772},{"nav_date":"2026-06-19","nav":13.2172,"day_change_pct":-0.0628},{"nav_date":"2026-06-18","nav":13.2255,"day_change_pct":0.1962},{"nav_date":"2026-06-17","nav":13.1996,"day_change_pct":-0.0749},{"nav_date":"2026-06-16","nav":13.2095,"day_change_pct":-0.0416},{"nav_date":"2026-06-15","nav":13.215,"day_change_pct":0.2777},{"nav_date":"2026-06-12","nav":13.1784,"day_change_pct":0.1764},{"nav_date":"2026-06-11","nav":13.1552,"day_change_pct":0.105},{"nav_date":"2026-06-10","nav":13.1414,"day_change_pct":-0.0411},{"nav_date":"2026-06-09","nav":13.1468,"day_change_pct":0.4792},{"nav_date":"2026-06-08","nav":13.0841,"day_change_pct":0.1753},{"nav_date":"2026-06-05","nav":13.0612,"day_change_pct":0.4136},{"nav_date":"2026-06-04","nav":13.0074,"day_change_pct":0.137},{"nav_date":"2026-06-03","nav":12.9896,"day_change_pct":-0.0615},{"nav_date":"2026-06-02","nav":12.9976,"day_change_pct":0.0162},{"nav_date":"2026-06-01","nav":12.9955,"day_change_pct":-0.0085},{"nav_date":"2026-05-29","nav":12.9966,"day_change_pct":0.0654},{"nav_date":"2026-05-27","nav":12.9881,"day_change_pct":0.0362},{"nav_date":"2026-05-26","nav":12.9834,"day_change_pct":0.0586},{"nav_date":"2026-05-25","nav":12.9758,"day_change_pct":0.2294},{"nav_date":"2026-05-22","nav":12.9461,"day_change_pct":0.1788},{"nav_date":"2026-05-21","nav":12.923,"day_change_pct":-0.1538},{"nav_date":"2026-05-20","nav":12.9429,"day_change_pct":0.0301},{"nav_date":"2026-05-19","nav":12.939,"day_change_pct":0.1215},{"nav_date":"2026-05-18","nav":12.9233,"day_change_pct":-0.423},{"nav_date":"2026-05-15","nav":12.9782,"day_change_pct":-0.1078},{"nav_date":"2026-05-14","nav":12.9922,"day_change_pct":-0.0961},{"nav_date":"2026-05-13","nav":13.0047,"day_change_pct":0.1371},{"nav_date":"2026-05-12","nav":12.9869,"day_change_pct":-0.0323},{"nav_date":"2026-05-11","nav":12.9911,"day_change_pct":-0.2128},{"nav_date":"2026-05-08","nav":13.0188,"day_change_pct":-0.1051},{"nav_date":"2026-05-07","nav":13.0325,"day_change_pct":-0.0008},{"nav_date":"2026-05-06","nav":13.0326,"day_change_pct":0.4455},{"nav_date":"2026-05-05","nav":12.9748,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":12.9748,"day_change_pct":0.2441},{"nav_date":"2026-04-30","nav":12.9432,"day_change_pct":-0.1658},{"nav_date":"2026-04-29","nav":12.9647,"day_change_pct":-0.0039},{"nav_date":"2026-04-28","nav":12.9652,"day_change_pct":-0.1248},{"nav_date":"2026-04-27","nav":12.9814,"day_change_pct":-0.0116},{"nav_date":"2026-04-24","nav":12.9829,"day_change_pct":-0.1745},{"nav_date":"2026-04-23","nav":13.0056,"day_change_pct":-0.1466},{"nav_date":"2026-04-22","nav":13.0247,"day_change_pct":-0.066},{"nav_date":"2026-04-21","nav":13.0333,"day_change_pct":0.0676},{"nav_date":"2026-04-20","nav":13.0245,"day_change_pct":0.1084},{"nav_date":"2026-04-17","nav":13.0104,"day_change_pct":0.02},{"nav_date":"2026-04-16","nav":13.0078,"day_change_pct":0.1285},{"nav_date":"2026-04-15","nav":12.9911,"day_change_pct":0.1125},{"nav_date":"2026-04-13","nav":12.9765,"day_change_pct":-0.0616},{"nav_date":"2026-04-10","nav":12.9845,"day_change_pct":0.0616},{"nav_date":"2026-04-09","nav":12.9765,"day_change_pct":-0.2115},{"nav_date":"2026-04-08","nav":13.004,"day_change_pct":0.9478},{"nav_date":"2026-04-07","nav":12.8819,"day_change_pct":0.1742},{"nav_date":"2026-04-06","nav":12.8595,"day_change_pct":0.395},{"nav_date":"2026-04-02","nav":12.8089,"day_change_pct":-0.6731},{"nav_date":"2026-03-31","nav":12.8957,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":12.8934,"day_change_pct":-0.3185},{"nav_date":"2026-03-27","nav":12.9346,"day_change_pct":-0.3175},{"nav_date":"2026-03-25","nav":12.9758,"day_change_pct":-0.1016},{"nav_date":"2026-03-24","nav":12.989,"day_change_pct":-0.0746},{"nav_date":"2026-03-23","nav":12.9987,"day_change_pct":-0.5585},{"nav_date":"2026-03-20","nav":13.0717,"day_change_pct":-0.0229},{"nav_date":"2026-03-18","nav":13.0747,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":13.0718,"day_change_pct":-0.1207},{"nav_date":"2026-03-16","nav":13.0876,"day_change_pct":-0.0825},{"nav_date":"2026-03-13","nav":13.0984,"day_change_pct":-0.0359},{"nav_date":"2026-03-12","nav":13.1031,"day_change_pct":0.0275},{"nav_date":"2026-03-11","nav":13.0995,"day_change_pct":-0.0351},{"nav_date":"2026-03-10","nav":13.1041,"day_change_pct":0.2755},{"nav_date":"2026-03-09","nav":13.0681,"day_change_pct":-0.1406},{"nav_date":"2026-03-06","nav":13.0865,"day_change_pct":-0.2158},{"nav_date":"2026-03-05","nav":13.1148,"day_change_pct":0.0809},{"nav_date":"2026-03-04","nav":13.1042,"day_change_pct":-0.0481},{"nav_date":"2026-03-02","nav":13.1105,"day_change_pct":-0.0183},{"nav_date":"2026-02-27","nav":13.1129,"day_change_pct":0.2646},{"nav_date":"2026-02-26","nav":13.0783,"day_change_pct":-0.0474},{"nav_date":"2026-02-25","nav":13.0845,"day_change_pct":0.0619},{"nav_date":"2026-02-24","nav":13.0764,"day_change_pct":0.111},{"nav_date":"2026-02-23","nav":13.0619,"day_change_pct":0.281},{"nav_date":"2026-02-20","nav":13.0253,"day_change_pct":-0.1602},{"nav_date":"2026-02-18","nav":13.0462,"day_change_pct":-0.0682},{"nav_date":"2026-02-17","nav":13.0551,"day_change_pct":0.082},{"nav_date":"2026-02-16","nav":13.0444,"day_change_pct":0.1259},{"nav_date":"2026-02-13","nav":13.028,"day_change_pct":0.2146},{"nav_date":"2026-02-12","nav":13.0001,"day_change_pct":0.0254},{"nav_date":"2026-02-11","nav":12.9968,"day_change_pct":0.0847},{"nav_date":"2026-02-10","nav":12.9858,"day_change_pct":0.1875},{"nav_date":"2026-02-09","nav":12.9615,"day_change_pct":0.0679},{"nav_date":"2026-02-06","nav":12.9527,"day_change_pct":-0.4075},{"nav_date":"2026-02-05","nav":13.0057,"day_change_pct":0.266},{"nav_date":"2026-02-04","nav":12.9712,"day_change_pct":0.0671},{"nav_date":"2026-02-03","nav":12.9625,"day_change_pct":0.2645},{"nav_date":"2026-02-02","nav":12.9283,"day_change_pct":-0.23},{"nav_date":"2026-01-30","nav":12.9581,"day_change_pct":0.0803},{"nav_date":"2026-01-29","nav":12.9477,"day_change_pct":-0.0224},{"nav_date":"2026-01-28","nav":12.9506,"day_change_pct":0.0294},{"nav_date":"2026-01-27","nav":12.9468,"day_change_pct":0.0039},{"nav_date":"2026-01-23","nav":12.9463,"day_change_pct":-0.0726},{"nav_date":"2026-01-22","nav":12.9557,"day_change_pct":0.119},{"nav_date":"2026-01-21","nav":12.9403,"day_change_pct":0.1091},{"nav_date":"2026-01-20","nav":12.9262,"day_change_pct":-0.0572},{"nav_date":"2026-01-19","nav":12.9336,"day_change_pct":0.0472},{"nav_date":"2026-01-16","nav":12.9275,"day_change_pct":-0.1822},{"nav_date":"2026-01-14","nav":12.9511,"day_change_pct":-0.064},{"nav_date":"2026-01-13","nav":12.9594,"day_change_pct":-0.2102},{"nav_date":"2026-01-12","nav":12.9867,"day_change_pct":0.2648},{"nav_date":"2026-01-09","nav":12.9524,"day_change_pct":0.0077},{"nav_date":"2026-01-08","nav":12.9514,"day_change_pct":-0.0463},{"nav_date":"2026-01-07","nav":12.9574,"day_change_pct":0.0185},{"nav_date":"2026-01-06","nav":12.955,"day_change_pct":0.0525},{"nav_date":"2026-01-05","nav":12.9482,"day_change_pct":-0.0293},{"nav_date":"2026-01-02","nav":12.952,"day_change_pct":-0.1026},{"nav_date":"2026-01-01","nav":12.9653,"day_change_pct":0.1158},{"nav_date":"2025-12-31","nav":12.9503,"day_change_pct":-0.0046},{"nav_date":"2025-12-30","nav":12.9509,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":12.9517,"day_change_pct":-0.0679},{"nav_date":"2025-12-26","nav":12.9605,"day_change_pct":0.044},{"nav_date":"2025-12-24","nav":12.9548,"day_change_pct":0.4824},{"nav_date":"2025-12-23","nav":12.8926,"day_change_pct":0.0776},{"nav_date":"2025-12-22","nav":12.8826,"day_change_pct":-0.2949},{"nav_date":"2025-12-19","nav":12.9207,"day_change_pct":-0.075},{"nav_date":"2025-12-18","nav":12.9304,"day_change_pct":0.0325},{"nav_date":"2025-12-17","nav":12.9262,"day_change_pct":0.0402},{"nav_date":"2025-12-16","nav":12.921,"day_change_pct":0.0558},{"nav_date":"2025-12-15","nav":12.9138,"day_change_pct":0.0124},{"nav_date":"2025-12-12","nav":12.9122,"day_change_pct":0.0124},{"nav_date":"2025-12-11","nav":12.9106,"day_change_pct":-0.0526},{"nav_date":"2025-12-10","nav":12.9174,"day_change_pct":-0.0487},{"nav_date":"2025-12-09","nav":12.9237,"day_change_pct":-0.2862},{"nav_date":"2025-12-08","nav":12.9608,"day_change_pct":-0.1364},{"nav_date":"2025-12-05","nav":12.9785,"day_change_pct":0.2085},{"nav_date":"2025-12-04","nav":12.9515,"day_change_pct":0.1291},{"nav_date":"2025-12-03","nav":12.9348,"day_change_pct":-0.1552},{"nav_date":"2025-12-02","nav":12.9549,"day_change_pct":0.1631},{"nav_date":"2025-12-01","nav":12.9338,"day_change_pct":-0.1636},{"nav_date":"2025-11-28","nav":12.955,"day_change_pct":-0.0286},{"nav_date":"2025-11-27","nav":12.9587,"day_change_pct":-0.0386},{"nav_date":"2025-11-26","nav":12.9637,"day_change_pct":0.0641},{"nav_date":"2025-11-25","nav":12.9554,"day_change_pct":0.143},{"nav_date":"2025-11-24","nav":12.9369,"day_change_pct":0.22},{"nav_date":"2025-11-21","nav":12.9085,"day_change_pct":-0.1323},{"nav_date":"2025-11-20","nav":12.9256,"day_change_pct":0.0248},{"nav_date":"2025-11-19","nav":12.9224,"day_change_pct":0.0147},{"nav_date":"2025-11-18","nav":12.9205,"day_change_pct":0.0139},{"nav_date":"2025-11-17","nav":12.9187,"day_change_pct":0.0116},{"nav_date":"2025-11-14","nav":12.9172,"day_change_pct":-0.1067},{"nav_date":"2025-11-13","nav":12.931,"day_change_pct":-0.0201},{"nav_date":"2025-11-12","nav":12.9336,"day_change_pct":0.0518},{"nav_date":"2025-11-11","nav":12.9269,"day_change_pct":-0.0162},{"nav_date":"2025-11-10","nav":12.929,"day_change_pct":0.0464},{"nav_date":"2025-11-07","nav":12.923,"day_change_pct":0.0248},{"nav_date":"2025-11-06","nav":12.9198,"day_change_pct":0.0767},{"nav_date":"2025-11-04","nav":12.9099,"day_change_pct":0.1909},{"nav_date":"2025-11-03","nav":12.8853,"day_change_pct":0.2006},{"nav_date":"2025-10-31","nav":12.8595,"day_change_pct":-0.0567},{"nav_date":"2025-10-30","nav":12.8668,"day_change_pct":-0.2241},{"nav_date":"2025-10-29","nav":12.8957,"day_change_pct":0.0605},{"nav_date":"2025-10-28","nav":12.8879,"day_change_pct":-0.0233},{"nav_date":"2025-10-27","nav":12.8909,"day_change_pct":-0.0248},{"nav_date":"2025-10-24","nav":12.8941,"day_change_pct":-0.0209},{"nav_date":"2025-10-23","nav":12.8968,"day_change_pct":-0.0527},{"nav_date":"2025-10-20","nav":12.9036,"day_change_pct":0.0729},{"nav_date":"2025-10-17","nav":12.8942,"day_change_pct":-0.0419},{"nav_date":"2025-10-16","nav":12.8996,"day_change_pct":0.0333},{"nav_date":"2025-10-15","nav":12.8953,"day_change_pct":0.0691},{"nav_date":"2025-10-14","nav":12.8864,"day_change_pct":0.0567},{"nav_date":"2025-10-13","nav":12.8791,"day_change_pct":0.0637},{"nav_date":"2025-10-10","nav":12.8709,"day_change_pct":0.0101},{"nav_date":"2025-10-09","nav":12.8696,"day_change_pct":-0.0691},{"nav_date":"2025-10-08","nav":12.8785,"day_change_pct":0.0536},{"nav_date":"2025-10-07","nav":12.8716,"day_change_pct":0.056},{"nav_date":"2025-10-06","nav":12.8644,"day_change_pct":0.0054},{"nav_date":"2025-10-03","nav":12.8637,"day_change_pct":0.1682},{"nav_date":"2025-10-01","nav":12.8421,"day_change_pct":0.3995},{"nav_date":"2025-09-30","nav":12.791,"day_change_pct":-0.1093},{"nav_date":"2025-09-29","nav":12.805,"day_change_pct":-0.032},{"nav_date":"2025-09-26","nav":12.8091,"day_change_pct":-0.0437},{"nav_date":"2025-09-25","nav":12.8147,"day_change_pct":-0.014},{"nav_date":"2025-09-24","nav":12.8165,"day_change_pct":-0.0445},{"nav_date":"2025-09-23","nav":12.8222,"day_change_pct":0.0812},{"nav_date":"2025-09-22","nav":12.8118,"day_change_pct":0.0281},{"nav_date":"2025-09-19","nav":12.8082,"day_change_pct":0.1885},{"nav_date":"2025-09-18","nav":12.7841,"day_change_pct":-0.0438},{"nav_date":"2025-09-17","nav":12.7897,"day_change_pct":0.1213},{"nav_date":"2025-09-16","nav":12.7742,"day_change_pct":0.0454},{"nav_date":"2025-09-15","nav":12.7684,"day_change_pct":0.0259},{"nav_date":"2025-09-12","nav":12.7651,"day_change_pct":0.0549},{"nav_date":"2025-09-11","nav":12.7581,"day_change_pct":0.0682},{"nav_date":"2025-09-10","nav":12.7494,"day_change_pct":-0.022},{"nav_date":"2025-09-09","nav":12.7522,"day_change_pct":-0.0071},{"nav_date":"2025-09-05","nav":12.7531,"day_change_pct":0.2295}],"total":946,"page":1,"page_size":250}