Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW
Mirae Asset Mutual Fund₹13.4181
-0.07%
Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01IW7). As of 2026-09-17, its NAV is ₹13.4181 (-0.07% from the previous day). Full daily NAV history since 2022-10-21 is available below, along with a free JSON API.
Fund details
Scheme Code
150789
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF769K01IW7
ISIN (Reinvest)
INF769K01IY3
Launch Date
2022-10-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹13.4181 | -0.07% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹13.4279 | +0.10% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹13.4140 | -0.45% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹13.4747 | -0.25% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹13.5088 | -0.11% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹13.5240 | -0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹13.5251 | +0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹13.5238 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹13.5165 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹13.5104 | +0.11% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹13.4952 | -0.07% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹13.5052 | -0.00% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹13.5054 | -0.15% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹13.5252 | -0.14% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹13.5445 | -0.00% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹13.5449 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹13.5377 | -0.03% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹13.5414 | +0.07% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹13.5314 | -0.27% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹13.5679 | +0.06% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹13.5597 | -0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹13.5666 | -0.20% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹13.5937 | +0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹13.5926 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹13.5855 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹13.5783 | -0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹13.5851 | +0.07% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹13.5762 | -0.08% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹13.5874 | +0.14% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹13.5679 | +0.21% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹13.5394 | +0.27% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹13.5033 | +0.02% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹13.5005 | -0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹13.5024 | -0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹13.5097 | -0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹13.5168 | -0.03% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹13.5205 | +0.28% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹13.4831 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹13.4760 | -0.03% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹13.4796 | -0.11% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹13.4944 | +0.08% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹13.4834 | -0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹13.4843 | -0.01% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹13.4863 | +0.11% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹13.4714 | +0.13% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹13.4534 | -0.23% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹13.4847 | -0.04% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹13.4900 | +0.11% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-09 | ₹13.4754 | +0.05% |
| Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW | 2026-07-08 | ₹13.4688 | -0.18% |