{"fund_details":{"scheme_code":150789,"scheme_name":"Mirae Asset CRISIL IBX Gilt Index - April 2033 Index Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01IW7","isin_reinvest":"INF769K01IY3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4181,"day_change_pct":-0.073},{"nav_date":"2026-09-16","nav":13.4279,"day_change_pct":0.1036},{"nav_date":"2026-09-15","nav":13.414,"day_change_pct":-0.4505},{"nav_date":"2026-09-11","nav":13.4747,"day_change_pct":-0.2524},{"nav_date":"2026-09-10","nav":13.5088,"day_change_pct":-0.1124},{"nav_date":"2026-09-09","nav":13.524,"day_change_pct":-0.0081},{"nav_date":"2026-09-08","nav":13.5251,"day_change_pct":0.0096},{"nav_date":"2026-09-07","nav":13.5238,"day_change_pct":0.054},{"nav_date":"2026-09-04","nav":13.5165,"day_change_pct":0.0452},{"nav_date":"2026-09-03","nav":13.5104,"day_change_pct":0.1126},{"nav_date":"2026-09-02","nav":13.4952,"day_change_pct":-0.074},{"nav_date":"2026-09-01","nav":13.5052,"day_change_pct":-0.0015},{"nav_date":"2026-08-31","nav":13.5054,"day_change_pct":-0.1464},{"nav_date":"2026-08-28","nav":13.5252,"day_change_pct":-0.1425},{"nav_date":"2026-08-27","nav":13.5445,"day_change_pct":-0.003},{"nav_date":"2026-08-25","nav":13.5449,"day_change_pct":0.0532},{"nav_date":"2026-08-24","nav":13.5377,"day_change_pct":-0.0273},{"nav_date":"2026-08-21","nav":13.5414,"day_change_pct":0.0739},{"nav_date":"2026-08-20","nav":13.5314,"day_change_pct":-0.269},{"nav_date":"2026-08-19","nav":13.5679,"day_change_pct":0.0605},{"nav_date":"2026-08-18","nav":13.5597,"day_change_pct":-0.0509},{"nav_date":"2026-08-17","nav":13.5666,"day_change_pct":-0.1994},{"nav_date":"2026-08-14","nav":13.5937,"day_change_pct":0.0081},{"nav_date":"2026-08-13","nav":13.5926,"day_change_pct":0.0523},{"nav_date":"2026-08-12","nav":13.5855,"day_change_pct":0.053},{"nav_date":"2026-08-11","nav":13.5783,"day_change_pct":-0.0501},{"nav_date":"2026-08-10","nav":13.5851,"day_change_pct":0.0656},{"nav_date":"2026-08-07","nav":13.5762,"day_change_pct":-0.0824},{"nav_date":"2026-08-06","nav":13.5874,"day_change_pct":0.1437},{"nav_date":"2026-08-05","nav":13.5679,"day_change_pct":0.2105},{"nav_date":"2026-08-04","nav":13.5394,"day_change_pct":0.2673},{"nav_date":"2026-08-03","nav":13.5033,"day_change_pct":0.0207},{"nav_date":"2026-07-31","nav":13.5005,"day_change_pct":-0.0141},{"nav_date":"2026-07-30","nav":13.5024,"day_change_pct":-0.054},{"nav_date":"2026-07-29","nav":13.5097,"day_change_pct":-0.0525},{"nav_date":"2026-07-28","nav":13.5168,"day_change_pct":-0.0274},{"nav_date":"2026-07-27","nav":13.5205,"day_change_pct":0.2774},{"nav_date":"2026-07-24","nav":13.4831,"day_change_pct":0.0527},{"nav_date":"2026-07-23","nav":13.476,"day_change_pct":-0.0267},{"nav_date":"2026-07-22","nav":13.4796,"day_change_pct":-0.1097},{"nav_date":"2026-07-21","nav":13.4944,"day_change_pct":0.0816},{"nav_date":"2026-07-20","nav":13.4834,"day_change_pct":-0.0067},{"nav_date":"2026-07-17","nav":13.4843,"day_change_pct":-0.0148},{"nav_date":"2026-07-16","nav":13.4863,"day_change_pct":0.1106},{"nav_date":"2026-07-15","nav":13.4714,"day_change_pct":0.1338},{"nav_date":"2026-07-14","nav":13.4534,"day_change_pct":-0.2321},{"nav_date":"2026-07-13","nav":13.4847,"day_change_pct":-0.0393},{"nav_date":"2026-07-10","nav":13.49,"day_change_pct":0.1083},{"nav_date":"2026-07-09","nav":13.4754,"day_change_pct":0.049},{"nav_date":"2026-07-08","nav":13.4688,"day_change_pct":-0.1771},{"nav_date":"2026-07-07","nav":13.4927,"day_change_pct":0.0831},{"nav_date":"2026-07-06","nav":13.4815,"day_change_pct":0.1471},{"nav_date":"2026-07-03","nav":13.4617,"day_change_pct":0.0134},{"nav_date":"2026-07-02","nav":13.4599,"day_change_pct":0.032},{"nav_date":"2026-07-01","nav":13.4556,"day_change_pct":0.0558},{"nav_date":"2026-06-30","nav":13.4481,"day_change_pct":0.0685},{"nav_date":"2026-06-29","nav":13.4389,"day_change_pct":0.0916},{"nav_date":"2026-06-25","nav":13.4266,"day_change_pct":0.0626},{"nav_date":"2026-06-24","nav":13.4182,"day_change_pct":0.2818},{"nav_date":"2026-06-23","nav":13.3805,"day_change_pct":0.1227},{"nav_date":"2026-06-22","nav":13.3641,"day_change_pct":0.0794},{"nav_date":"2026-06-19","nav":13.3535,"day_change_pct":-0.0621},{"nav_date":"2026-06-18","nav":13.3618,"day_change_pct":0.1972},{"nav_date":"2026-06-17","nav":13.3355,"day_change_pct":-0.0742},{"nav_date":"2026-06-16","nav":13.3454,"day_change_pct":-0.0412},{"nav_date":"2026-06-15","nav":13.3509,"day_change_pct":0.2802},{"nav_date":"2026-06-12","nav":13.3136,"day_change_pct":0.1768},{"nav_date":"2026-06-11","nav":13.2901,"day_change_pct":0.1062},{"nav_date":"2026-06-10","nav":13.276,"day_change_pct":-0.0407},{"nav_date":"2026-06-09","nav":13.2814,"day_change_pct":0.4804},{"nav_date":"2026-06-08","nav":13.2179,"day_change_pct":0.1773},{"nav_date":"2026-06-05","nav":13.1945,"day_change_pct":0.4148},{"nav_date":"2026-06-04","nav":13.14,"day_change_pct":0.1372},{"nav_date":"2026-06-03","nav":13.122,"day_change_pct":-0.0602},{"nav_date":"2026-06-02","nav":13.1299,"day_change_pct":0.016},{"nav_date":"2026-06-01","nav":13.1278,"day_change_pct":-0.0053},{"nav_date":"2026-05-29","nav":13.1285,"day_change_pct":0.0671},{"nav_date":"2026-05-27","nav":13.1197,"day_change_pct":0.0366},{"nav_date":"2026-05-26","nav":13.1149,"day_change_pct":0.0595},{"nav_date":"2026-05-25","nav":13.1071,"day_change_pct":0.2317},{"nav_date":"2026-05-22","nav":13.0768,"day_change_pct":0.1793},{"nav_date":"2026-05-21","nav":13.0534,"day_change_pct":-0.153},{"nav_date":"2026-05-20","nav":13.0734,"day_change_pct":0.0306},{"nav_date":"2026-05-19","nav":13.0694,"day_change_pct":0.1226},{"nav_date":"2026-05-18","nav":13.0534,"day_change_pct":-0.4203},{"nav_date":"2026-05-15","nav":13.1085,"day_change_pct":-0.1074},{"nav_date":"2026-05-14","nav":13.1226,"day_change_pct":-0.0952},{"nav_date":"2026-05-13","nav":13.1351,"day_change_pct":0.138},{"nav_date":"2026-05-12","nav":13.117,"day_change_pct":-0.032},{"nav_date":"2026-05-11","nav":13.1212,"day_change_pct":-0.2107},{"nav_date":"2026-05-08","nav":13.1489,"day_change_pct":-0.1041},{"nav_date":"2026-05-07","nav":13.1626,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":13.1626,"day_change_pct":0.4464},{"nav_date":"2026-05-05","nav":13.1041,"day_change_pct":0.0008},{"nav_date":"2026-05-04","nav":13.104,"day_change_pct":0.2463},{"nav_date":"2026-04-30","nav":13.0718,"day_change_pct":-0.1642},{"nav_date":"2026-04-29","nav":13.0933,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":13.0937,"day_change_pct":-0.1243},{"nav_date":"2026-04-27","nav":13.11,"day_change_pct":-0.0092},{"nav_date":"2026-04-24","nav":13.1112,"day_change_pct":-0.1736},{"nav_date":"2026-04-23","nav":13.134,"day_change_pct":-0.146},{"nav_date":"2026-04-22","nav":13.1532,"day_change_pct":-0.0653},{"nav_date":"2026-04-21","nav":13.1618,"day_change_pct":0.0684},{"nav_date":"2026-04-20","nav":13.1528,"day_change_pct":0.1104},{"nav_date":"2026-04-17","nav":13.1383,"day_change_pct":0.0213},{"nav_date":"2026-04-16","nav":13.1355,"day_change_pct":0.1288},{"nav_date":"2026-04-15","nav":13.1186,"day_change_pct":0.1145},{"nav_date":"2026-04-13","nav":13.1036,"day_change_pct":-0.0595},{"nav_date":"2026-04-10","nav":13.1114,"day_change_pct":0.0618},{"nav_date":"2026-04-09","nav":13.1033,"day_change_pct":-0.2102},{"nav_date":"2026-04-08","nav":13.1309,"day_change_pct":0.9479},{"nav_date":"2026-04-07","nav":13.0076,"day_change_pct":0.1756},{"nav_date":"2026-04-06","nav":12.9848,"day_change_pct":0.3982},{"nav_date":"2026-04-02","nav":12.9333,"day_change_pct":-0.672},{"nav_date":"2026-03-31","nav":13.0208,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":13.0183,"day_change_pct":-0.3162},{"nav_date":"2026-03-27","nav":13.0596,"day_change_pct":-0.316},{"nav_date":"2026-03-25","nav":13.101,"day_change_pct":-0.1007},{"nav_date":"2026-03-24","nav":13.1142,"day_change_pct":-0.0739},{"nav_date":"2026-03-23","nav":13.1239,"day_change_pct":-0.5562},{"nav_date":"2026-03-20","nav":13.1973,"day_change_pct":-0.0212},{"nav_date":"2026-03-18","nav":13.2001,"day_change_pct":0.0235},{"nav_date":"2026-03-17","nav":13.197,"day_change_pct":-0.1203},{"nav_date":"2026-03-16","nav":13.2129,"day_change_pct":-0.0802},{"nav_date":"2026-03-13","nav":13.2235,"day_change_pct":-0.0348},{"nav_date":"2026-03-12","nav":13.2281,"day_change_pct":0.028},{"nav_date":"2026-03-11","nav":13.2244,"day_change_pct":-0.0348},{"nav_date":"2026-03-10","nav":13.229,"day_change_pct":0.2767},{"nav_date":"2026-03-09","nav":13.1925,"day_change_pct":-0.1385},{"nav_date":"2026-03-06","nav":13.2108,"day_change_pct":-0.2145},{"nav_date":"2026-03-05","nav":13.2392,"day_change_pct":0.0816},{"nav_date":"2026-03-04","nav":13.2284,"day_change_pct":-0.0461},{"nav_date":"2026-03-02","nav":13.2345,"day_change_pct":-0.0159},{"nav_date":"2026-02-27","nav":13.2366,"day_change_pct":0.2651},{"nav_date":"2026-02-26","nav":13.2016,"day_change_pct":-0.0469},{"nav_date":"2026-02-25","nav":13.2078,"day_change_pct":0.0629},{"nav_date":"2026-02-24","nav":13.1995,"day_change_pct":0.1115},{"nav_date":"2026-02-23","nav":13.1848,"day_change_pct":0.2837},{"nav_date":"2026-02-20","nav":13.1475,"day_change_pct":-0.1587},{"nav_date":"2026-02-18","nav":13.1684,"day_change_pct":-0.0668},{"nav_date":"2026-02-17","nav":13.1772,"day_change_pct":0.082},{"nav_date":"2026-02-16","nav":13.1664,"day_change_pct":0.1285},{"nav_date":"2026-02-13","nav":13.1495,"day_change_pct":0.2149},{"nav_date":"2026-02-12","nav":13.1213,"day_change_pct":0.0267},{"nav_date":"2026-02-11","nav":13.1178,"day_change_pct":0.0855},{"nav_date":"2026-02-10","nav":13.1066,"day_change_pct":0.188},{"nav_date":"2026-02-09","nav":13.082,"day_change_pct":0.0704},{"nav_date":"2026-02-06","nav":13.0728,"day_change_pct":-0.4068},{"nav_date":"2026-02-05","nav":13.1262,"day_change_pct":0.2666},{"nav_date":"2026-02-04","nav":13.0913,"day_change_pct":0.068},{"nav_date":"2026-02-03","nav":13.0824,"day_change_pct":0.2652},{"nav_date":"2026-02-02","nav":13.0478,"day_change_pct":-0.2271},{"nav_date":"2026-01-30","nav":13.0775,"day_change_pct":0.0804},{"nav_date":"2026-01-29","nav":13.067,"day_change_pct":-0.0207},{"nav_date":"2026-01-28","nav":13.0697,"day_change_pct":0.0291},{"nav_date":"2026-01-27","nav":13.0659,"day_change_pct":0.0077},{"nav_date":"2026-01-23","nav":13.0649,"day_change_pct":-0.0719},{"nav_date":"2026-01-22","nav":13.0743,"day_change_pct":0.1195},{"nav_date":"2026-01-21","nav":13.0587,"day_change_pct":0.1104},{"nav_date":"2026-01-20","nav":13.0443,"day_change_pct":-0.0567},{"nav_date":"2026-01-19","nav":13.0517,"day_change_pct":0.0498},{"nav_date":"2026-01-16","nav":13.0452,"day_change_pct":-0.1813},{"nav_date":"2026-01-14","nav":13.0689,"day_change_pct":-0.0627},{"nav_date":"2026-01-13","nav":13.0771,"day_change_pct":-0.2098},{"nav_date":"2026-01-12","nav":13.1046,"day_change_pct":0.267},{"nav_date":"2026-01-09","nav":13.0697,"day_change_pct":0.0084},{"nav_date":"2026-01-08","nav":13.0686,"day_change_pct":-0.0451},{"nav_date":"2026-01-07","nav":13.0745,"day_change_pct":0.0191},{"nav_date":"2026-01-06","nav":13.072,"day_change_pct":0.0536},{"nav_date":"2026-01-05","nav":13.065,"day_change_pct":-0.0268},{"nav_date":"2026-01-02","nav":13.0685,"day_change_pct":-0.1024},{"nav_date":"2026-01-01","nav":13.0819,"day_change_pct":0.1163},{"nav_date":"2025-12-31","nav":13.0667,"day_change_pct":-0.0038},{"nav_date":"2025-12-30","nav":13.0672,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":13.0678,"day_change_pct":-0.0658},{"nav_date":"2025-12-26","nav":13.0764,"day_change_pct":0.0451},{"nav_date":"2025-12-24","nav":13.0705,"day_change_pct":0.4836},{"nav_date":"2025-12-23","nav":13.0076,"day_change_pct":0.0777},{"nav_date":"2025-12-22","nav":12.9975,"day_change_pct":-0.2923},{"nav_date":"2025-12-19","nav":13.0356,"day_change_pct":-0.0744},{"nav_date":"2025-12-18","nav":13.0453,"day_change_pct":0.0337},{"nav_date":"2025-12-17","nav":13.0409,"day_change_pct":0.0407},{"nav_date":"2025-12-16","nav":13.0356,"day_change_pct":0.0568},{"nav_date":"2025-12-15","nav":13.0282,"day_change_pct":0.0146},{"nav_date":"2025-12-12","nav":13.0263,"day_change_pct":0.0131},{"nav_date":"2025-12-11","nav":13.0246,"day_change_pct":-0.0514},{"nav_date":"2025-12-10","nav":13.0313,"day_change_pct":-0.0476},{"nav_date":"2025-12-09","nav":13.0375,"day_change_pct":-0.286},{"nav_date":"2025-12-08","nav":13.0749,"day_change_pct":-0.1344},{"nav_date":"2025-12-05","nav":13.0925,"day_change_pct":0.209},{"nav_date":"2025-12-04","nav":13.0652,"day_change_pct":0.1303},{"nav_date":"2025-12-03","nav":13.0482,"day_change_pct":-0.1538},{"nav_date":"2025-12-02","nav":13.0683,"day_change_pct":0.164},{"nav_date":"2025-12-01","nav":13.0469,"day_change_pct":-0.1615},{"nav_date":"2025-11-28","nav":13.068,"day_change_pct":-0.0283},{"nav_date":"2025-11-27","nav":13.0717,"day_change_pct":-0.0375},{"nav_date":"2025-11-26","nav":13.0766,"day_change_pct":0.065},{"nav_date":"2025-11-25","nav":13.0681,"day_change_pct":0.1441},{"nav_date":"2025-11-24","nav":13.0493,"day_change_pct":0.2212},{"nav_date":"2025-11-21","nav":13.0205,"day_change_pct":-0.1312},{"nav_date":"2025-11-20","nav":13.0376,"day_change_pct":0.0253},{"nav_date":"2025-11-19","nav":13.0343,"day_change_pct":0.0153},{"nav_date":"2025-11-18","nav":13.0323,"day_change_pct":0.0153},{"nav_date":"2025-11-17","nav":13.0303,"day_change_pct":0.013},{"nav_date":"2025-11-14","nav":13.0286,"day_change_pct":-0.1058},{"nav_date":"2025-11-13","nav":13.0424,"day_change_pct":-0.0192},{"nav_date":"2025-11-12","nav":13.0449,"day_change_pct":0.0529},{"nav_date":"2025-11-11","nav":13.038,"day_change_pct":-0.0153},{"nav_date":"2025-11-10","nav":13.04,"day_change_pct":0.0491},{"nav_date":"2025-11-07","nav":13.0336,"day_change_pct":0.023},{"nav_date":"2025-11-06","nav":13.0306,"day_change_pct":0.0768},{"nav_date":"2025-11-04","nav":13.0206,"day_change_pct":0.1916},{"nav_date":"2025-11-03","nav":12.9957,"day_change_pct":0.2036},{"nav_date":"2025-10-31","nav":12.9693,"day_change_pct":-0.0563},{"nav_date":"2025-10-30","nav":12.9766,"day_change_pct":-0.2237},{"nav_date":"2025-10-29","nav":13.0057,"day_change_pct":0.0615},{"nav_date":"2025-10-28","nav":12.9977,"day_change_pct":-0.0231},{"nav_date":"2025-10-27","nav":13.0007,"day_change_pct":-0.0223},{"nav_date":"2025-10-24","nav":13.0036,"day_change_pct":-0.02},{"nav_date":"2025-10-23","nav":13.0062,"day_change_pct":-0.0507},{"nav_date":"2025-10-20","nav":13.0128,"day_change_pct":0.0761},{"nav_date":"2025-10-17","nav":13.0029,"day_change_pct":-0.0423},{"nav_date":"2025-10-16","nav":13.0084,"day_change_pct":0.0346},{"nav_date":"2025-10-15","nav":13.0039,"day_change_pct":0.07},{"nav_date":"2025-10-14","nav":12.9948,"day_change_pct":0.0577},{"nav_date":"2025-10-13","nav":12.9873,"day_change_pct":0.0663},{"nav_date":"2025-10-10","nav":12.9787,"day_change_pct":0.01},{"nav_date":"2025-10-09","nav":12.9774,"day_change_pct":-0.0678},{"nav_date":"2025-10-08","nav":12.9862,"day_change_pct":0.0539},{"nav_date":"2025-10-07","nav":12.9792,"day_change_pct":0.057},{"nav_date":"2025-10-06","nav":12.9718,"day_change_pct":0.0077},{"nav_date":"2025-10-03","nav":12.9708,"day_change_pct":0.1699},{"nav_date":"2025-10-01","nav":12.9488,"day_change_pct":0.4001},{"nav_date":"2025-09-30","nav":12.8972,"day_change_pct":-0.1084},{"nav_date":"2025-09-29","nav":12.9112,"day_change_pct":-0.0294},{"nav_date":"2025-09-26","nav":12.915,"day_change_pct":-0.0441},{"nav_date":"2025-09-25","nav":12.9207,"day_change_pct":-0.0124},{"nav_date":"2025-09-24","nav":12.9223,"day_change_pct":-0.0441},{"nav_date":"2025-09-23","nav":12.928,"day_change_pct":0.0821},{"nav_date":"2025-09-22","nav":12.9174,"day_change_pct":0.0302},{"nav_date":"2025-09-19","nav":12.9135,"day_change_pct":0.1893},{"nav_date":"2025-09-18","nav":12.8891,"day_change_pct":-0.0427},{"nav_date":"2025-09-17","nav":12.8946,"day_change_pct":0.1219},{"nav_date":"2025-09-16","nav":12.8789,"day_change_pct":0.0458},{"nav_date":"2025-09-15","nav":12.873,"day_change_pct":0.0288},{"nav_date":"2025-09-12","nav":12.8693,"day_change_pct":0.056},{"nav_date":"2025-09-11","nav":12.8621,"day_change_pct":0.0692},{"nav_date":"2025-09-10","nav":12.8532,"day_change_pct":-0.0218},{"nav_date":"2025-09-09","nav":12.856,"day_change_pct":-0.0039},{"nav_date":"2025-09-05","nav":12.8565,"day_change_pct":0.23}],"total":946,"page":1,"page_size":250}