Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW
Aditya Birla Sun Life Mutual Fund₹10.4010
+0.01%
Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB13O1). As of 2026-09-17, its NAV is ₹10.4010 (+0.01% from the previous day). Full daily NAV history since 2022-10-21 is available below, along with a free JSON API.
Fund details
Scheme Code
150780
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF209KB13O1
ISIN (Reinvest)
—
Launch Date
2022-10-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-17 | ₹10.4010 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-16 | ₹10.3999 | -3.20% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-15 | ₹10.7440 | -0.20% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-11 | ₹10.7652 | -0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-10 | ₹10.7781 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-09 | ₹10.7809 | 0.00% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-08 | ₹10.7809 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-07 | ₹10.7823 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-04 | ₹10.7761 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-03 | ₹10.7827 | +0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-02 | ₹10.7699 | +0.00% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-09-01 | ₹10.7694 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-31 | ₹10.7611 | -0.11% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-28 | ₹10.7727 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-27 | ₹10.7641 | -0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-25 | ₹10.7739 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-24 | ₹10.7687 | +0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-21 | ₹10.7613 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-20 | ₹10.7559 | -0.14% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-19 | ₹10.7713 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-18 | ₹10.7694 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-17 | ₹10.7719 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-14 | ₹10.7744 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-13 | ₹10.7762 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-12 | ₹10.7735 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-11 | ₹10.7680 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-10 | ₹10.7715 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-07 | ₹10.7654 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-06 | ₹10.7630 | +0.13% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-05 | ₹10.7494 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-04 | ₹10.7448 | +0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-08-03 | ₹10.7377 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-31 | ₹10.7281 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-30 | ₹10.7259 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-29 | ₹10.7287 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-28 | ₹10.7346 | -0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-27 | ₹10.7417 | +0.15% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-24 | ₹10.7254 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-23 | ₹10.7226 | -0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-22 | ₹10.7296 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-21 | ₹10.7310 | +0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-20 | ₹10.7199 | -0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-17 | ₹10.7293 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-16 | ₹10.7261 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-15 | ₹10.7176 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-14 | ₹10.7129 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-13 | ₹10.7193 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-10 | ₹10.7174 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-09 | ₹10.7079 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW | 2026-07-08 | ₹10.7051 | -0.11% |