{"fund_details":{"scheme_code":150780,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB13O1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.401,"day_change_pct":0.0106},{"nav_date":"2026-09-16","nav":10.3999,"day_change_pct":-3.2027},{"nav_date":"2026-09-15","nav":10.744,"day_change_pct":-0.1969},{"nav_date":"2026-09-11","nav":10.7652,"day_change_pct":-0.1197},{"nav_date":"2026-09-10","nav":10.7781,"day_change_pct":-0.026},{"nav_date":"2026-09-09","nav":10.7809,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.7809,"day_change_pct":-0.013},{"nav_date":"2026-09-07","nav":10.7823,"day_change_pct":0.0575},{"nav_date":"2026-09-04","nav":10.7761,"day_change_pct":-0.0612},{"nav_date":"2026-09-03","nav":10.7827,"day_change_pct":0.1188},{"nav_date":"2026-09-02","nav":10.7699,"day_change_pct":0.0046},{"nav_date":"2026-09-01","nav":10.7694,"day_change_pct":0.0771},{"nav_date":"2026-08-31","nav":10.7611,"day_change_pct":-0.1077},{"nav_date":"2026-08-28","nav":10.7727,"day_change_pct":0.0799},{"nav_date":"2026-08-27","nav":10.7641,"day_change_pct":-0.091},{"nav_date":"2026-08-25","nav":10.7739,"day_change_pct":0.0483},{"nav_date":"2026-08-24","nav":10.7687,"day_change_pct":0.0688},{"nav_date":"2026-08-21","nav":10.7613,"day_change_pct":0.0502},{"nav_date":"2026-08-20","nav":10.7559,"day_change_pct":-0.143},{"nav_date":"2026-08-19","nav":10.7713,"day_change_pct":0.0176},{"nav_date":"2026-08-18","nav":10.7694,"day_change_pct":-0.0232},{"nav_date":"2026-08-17","nav":10.7719,"day_change_pct":-0.0232},{"nav_date":"2026-08-14","nav":10.7744,"day_change_pct":-0.0167},{"nav_date":"2026-08-13","nav":10.7762,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":10.7735,"day_change_pct":0.0511},{"nav_date":"2026-08-11","nav":10.768,"day_change_pct":-0.0325},{"nav_date":"2026-08-10","nav":10.7715,"day_change_pct":0.0567},{"nav_date":"2026-08-07","nav":10.7654,"day_change_pct":0.0223},{"nav_date":"2026-08-06","nav":10.763,"day_change_pct":0.1265},{"nav_date":"2026-08-05","nav":10.7494,"day_change_pct":0.0428},{"nav_date":"2026-08-04","nav":10.7448,"day_change_pct":0.0661},{"nav_date":"2026-08-03","nav":10.7377,"day_change_pct":0.0895},{"nav_date":"2026-07-31","nav":10.7281,"day_change_pct":0.0205},{"nav_date":"2026-07-30","nav":10.7259,"day_change_pct":-0.0261},{"nav_date":"2026-07-29","nav":10.7287,"day_change_pct":-0.055},{"nav_date":"2026-07-28","nav":10.7346,"day_change_pct":-0.0661},{"nav_date":"2026-07-27","nav":10.7417,"day_change_pct":0.152},{"nav_date":"2026-07-24","nav":10.7254,"day_change_pct":0.0261},{"nav_date":"2026-07-23","nav":10.7226,"day_change_pct":-0.0652},{"nav_date":"2026-07-22","nav":10.7296,"day_change_pct":-0.013},{"nav_date":"2026-07-21","nav":10.731,"day_change_pct":0.1035},{"nav_date":"2026-07-20","nav":10.7199,"day_change_pct":-0.0876},{"nav_date":"2026-07-17","nav":10.7293,"day_change_pct":0.0298},{"nav_date":"2026-07-16","nav":10.7261,"day_change_pct":0.0793},{"nav_date":"2026-07-15","nav":10.7176,"day_change_pct":0.0439},{"nav_date":"2026-07-14","nav":10.7129,"day_change_pct":-0.0597},{"nav_date":"2026-07-13","nav":10.7193,"day_change_pct":0.0177},{"nav_date":"2026-07-10","nav":10.7174,"day_change_pct":0.0887},{"nav_date":"2026-07-09","nav":10.7079,"day_change_pct":0.0262},{"nav_date":"2026-07-08","nav":10.7051,"day_change_pct":-0.112},{"nav_date":"2026-07-07","nav":10.7171,"day_change_pct":0.0233},{"nav_date":"2026-07-06","nav":10.7146,"day_change_pct":0.1262},{"nav_date":"2026-07-03","nav":10.7011,"day_change_pct":0.0383},{"nav_date":"2026-07-02","nav":10.697,"day_change_pct":-0.0196},{"nav_date":"2026-07-01","nav":10.6991,"day_change_pct":-0.1055},{"nav_date":"2026-06-30","nav":10.7104,"day_change_pct":0.1271},{"nav_date":"2026-06-29","nav":10.6968,"day_change_pct":0.0983},{"nav_date":"2026-06-25","nav":10.6863,"day_change_pct":0.0225},{"nav_date":"2026-06-24","nav":10.6839,"day_change_pct":0.0796},{"nav_date":"2026-06-23","nav":10.6754,"day_change_pct":0.0703},{"nav_date":"2026-06-22","nav":10.6679,"day_change_pct":0.0478},{"nav_date":"2026-06-19","nav":10.6628,"day_change_pct":-0.0993},{"nav_date":"2026-06-18","nav":10.6734,"day_change_pct":0.0412},{"nav_date":"2026-06-17","nav":10.669,"day_change_pct":0.0863},{"nav_date":"2026-06-16","nav":10.6598,"day_change_pct":-0.0122},{"nav_date":"2026-06-15","nav":10.6611,"day_change_pct":0.1146},{"nav_date":"2026-06-12","nav":10.6489,"day_change_pct":0.0677},{"nav_date":"2026-06-11","nav":10.6417,"day_change_pct":0.128},{"nav_date":"2026-06-10","nav":10.6281,"day_change_pct":-0.1118},{"nav_date":"2026-06-09","nav":10.64,"day_change_pct":0.1817},{"nav_date":"2026-06-08","nav":10.6207,"day_change_pct":0.1518},{"nav_date":"2026-06-05","nav":10.6046,"day_change_pct":0.3435},{"nav_date":"2026-06-04","nav":10.5683,"day_change_pct":0.1004},{"nav_date":"2026-06-03","nav":10.5577,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.5577,"day_change_pct":0.0483},{"nav_date":"2026-06-01","nav":10.5526,"day_change_pct":0.0275},{"nav_date":"2026-05-29","nav":10.5497,"day_change_pct":0.1585},{"nav_date":"2026-05-27","nav":10.533,"day_change_pct":-0.0171},{"nav_date":"2026-05-26","nav":10.5348,"day_change_pct":0.0209},{"nav_date":"2026-05-25","nav":10.5326,"day_change_pct":0.2809},{"nav_date":"2026-05-22","nav":10.5031,"day_change_pct":-0.0276},{"nav_date":"2026-05-21","nav":10.506,"day_change_pct":-0.244},{"nav_date":"2026-05-20","nav":10.5317,"day_change_pct":0.1988},{"nav_date":"2026-05-19","nav":10.5108,"day_change_pct":-0.0618},{"nav_date":"2026-05-18","nav":10.5173,"day_change_pct":-0.0646},{"nav_date":"2026-05-15","nav":10.5241,"day_change_pct":-0.1698},{"nav_date":"2026-05-14","nav":10.542,"day_change_pct":-0.0009},{"nav_date":"2026-05-13","nav":10.5421,"day_change_pct":0.0294},{"nav_date":"2026-05-12","nav":10.539,"day_change_pct":0.0361},{"nav_date":"2026-05-11","nav":10.5352,"day_change_pct":-0.2896},{"nav_date":"2026-05-08","nav":10.5658,"day_change_pct":-0.0019},{"nav_date":"2026-05-07","nav":10.566,"day_change_pct":0.0407},{"nav_date":"2026-05-06","nav":10.5617,"day_change_pct":0.223},{"nav_date":"2026-05-05","nav":10.5382,"day_change_pct":0.1454},{"nav_date":"2026-05-04","nav":10.5229,"day_change_pct":0.0238},{"nav_date":"2026-04-30","nav":10.5204,"day_change_pct":-0.1007},{"nav_date":"2026-04-29","nav":10.531,"day_change_pct":0.019},{"nav_date":"2026-04-28","nav":10.529,"day_change_pct":-0.2038},{"nav_date":"2026-04-27","nav":10.5505,"day_change_pct":-0.0606},{"nav_date":"2026-04-24","nav":10.5569,"day_change_pct":-0.0483},{"nav_date":"2026-04-23","nav":10.562,"day_change_pct":-0.1135},{"nav_date":"2026-04-22","nav":10.574,"day_change_pct":-0.0954},{"nav_date":"2026-04-21","nav":10.5841,"day_change_pct":0.2292},{"nav_date":"2026-04-20","nav":10.5599,"day_change_pct":0.2097},{"nav_date":"2026-04-17","nav":10.5378,"day_change_pct":-0.0019},{"nav_date":"2026-04-16","nav":10.538,"day_change_pct":0.0579},{"nav_date":"2026-04-15","nav":10.5319,"day_change_pct":0.1569},{"nav_date":"2026-04-13","nav":10.5154,"day_change_pct":-0.0314},{"nav_date":"2026-04-10","nav":10.5187,"day_change_pct":0.0647},{"nav_date":"2026-04-09","nav":10.5119,"day_change_pct":-0.0646},{"nav_date":"2026-04-08","nav":10.5187,"day_change_pct":0.6873},{"nav_date":"2026-04-07","nav":10.4469,"day_change_pct":-0.0096},{"nav_date":"2026-04-06","nav":10.4479,"day_change_pct":0.0077},{"nav_date":"2026-04-02","nav":10.4471,"day_change_pct":-0.066},{"nav_date":"2026-03-31","nav":10.454,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":10.4523,"day_change_pct":-0.1986},{"nav_date":"2026-03-27","nav":10.4731,"day_change_pct":-0.1725},{"nav_date":"2026-03-25","nav":10.4912,"day_change_pct":0.0095},{"nav_date":"2026-03-24","nav":10.4902,"day_change_pct":-0.0124},{"nav_date":"2026-03-23","nav":10.4915,"day_change_pct":-0.0943},{"nav_date":"2026-03-20","nav":10.5014,"day_change_pct":-0.1084},{"nav_date":"2026-03-18","nav":10.5128,"day_change_pct":0.0228},{"nav_date":"2026-03-17","nav":10.5104,"day_change_pct":-2.9502},{"nav_date":"2026-03-16","nav":10.8299,"day_change_pct":-0.0637},{"nav_date":"2026-03-13","nav":10.8368,"day_change_pct":-0.048},{"nav_date":"2026-03-12","nav":10.842,"day_change_pct":-0.0203},{"nav_date":"2026-03-11","nav":10.8442,"day_change_pct":-0.0046},{"nav_date":"2026-03-10","nav":10.8447,"day_change_pct":0.2181},{"nav_date":"2026-03-09","nav":10.8211,"day_change_pct":-0.1375},{"nav_date":"2026-03-06","nav":10.836,"day_change_pct":-0.21},{"nav_date":"2026-03-05","nav":10.8588,"day_change_pct":-0.0506},{"nav_date":"2026-03-04","nav":10.8643,"day_change_pct":0.0433},{"nav_date":"2026-03-02","nav":10.8596,"day_change_pct":-0.0791},{"nav_date":"2026-02-27","nav":10.8682,"day_change_pct":0.0967},{"nav_date":"2026-02-26","nav":10.8577,"day_change_pct":0.0157},{"nav_date":"2026-02-25","nav":10.856,"day_change_pct":0.0138},{"nav_date":"2026-02-24","nav":10.8545,"day_change_pct":0.0839},{"nav_date":"2026-02-23","nav":10.8454,"day_change_pct":0.1311},{"nav_date":"2026-02-20","nav":10.8312,"day_change_pct":-0.0305},{"nav_date":"2026-02-18","nav":10.8345,"day_change_pct":-0.0018},{"nav_date":"2026-02-17","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2026-02-16","nav":10.8322,"day_change_pct":0.1137},{"nav_date":"2026-02-13","nav":10.8199,"day_change_pct":0.024},{"nav_date":"2026-02-12","nav":10.8173,"day_change_pct":0.0509},{"nav_date":"2026-02-11","nav":10.8118,"day_change_pct":0.0481},{"nav_date":"2026-02-10","nav":10.8066,"day_change_pct":0.0454},{"nav_date":"2026-02-09","nav":10.8017,"day_change_pct":0.1353},{"nav_date":"2026-02-06","nav":10.7871,"day_change_pct":-0.1278},{"nav_date":"2026-02-05","nav":10.8009,"day_change_pct":0.1251},{"nav_date":"2026-02-04","nav":10.7874,"day_change_pct":-0.0148},{"nav_date":"2026-02-03","nav":10.789,"day_change_pct":0.1281},{"nav_date":"2026-02-02","nav":10.7752,"day_change_pct":-0.0519},{"nav_date":"2026-01-30","nav":10.7808,"day_change_pct":0.1607},{"nav_date":"2026-01-29","nav":10.7635,"day_change_pct":-0.1503},{"nav_date":"2026-01-28","nav":10.7797,"day_change_pct":-0.0714},{"nav_date":"2026-01-27","nav":10.7874,"day_change_pct":0.0621},{"nav_date":"2026-01-23","nav":10.7807,"day_change_pct":0.039},{"nav_date":"2026-01-22","nav":10.7765,"day_change_pct":-0.1066},{"nav_date":"2026-01-21","nav":10.788,"day_change_pct":0.1049},{"nav_date":"2026-01-20","nav":10.7767,"day_change_pct":0.0093},{"nav_date":"2026-01-19","nav":10.7757,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":10.7741,"day_change_pct":0.092},{"nav_date":"2026-01-14","nav":10.7642,"day_change_pct":0.0288},{"nav_date":"2026-01-13","nav":10.7611,"day_change_pct":-0.0557},{"nav_date":"2026-01-12","nav":10.7671,"day_change_pct":0.0483},{"nav_date":"2026-01-09","nav":10.7619,"day_change_pct":0.0716},{"nav_date":"2026-01-08","nav":10.7542,"day_change_pct":-0.0325},{"nav_date":"2026-01-07","nav":10.7577,"day_change_pct":-0.0725},{"nav_date":"2026-01-06","nav":10.7655,"day_change_pct":0.0976},{"nav_date":"2026-01-05","nav":10.755,"day_change_pct":0.04},{"nav_date":"2026-01-02","nav":10.7507,"day_change_pct":-0.0186},{"nav_date":"2026-01-01","nav":10.7527,"day_change_pct":0.0875},{"nav_date":"2025-12-31","nav":10.7433,"day_change_pct":-0.1162},{"nav_date":"2025-12-30","nav":10.7558,"day_change_pct":-0.1003},{"nav_date":"2025-12-29","nav":10.7666,"day_change_pct":0.0242},{"nav_date":"2025-12-26","nav":10.764,"day_change_pct":-0.0474},{"nav_date":"2025-12-24","nav":10.7691,"day_change_pct":0.2635},{"nav_date":"2025-12-23","nav":10.7408,"day_change_pct":-0.0912},{"nav_date":"2025-12-22","nav":10.7506,"day_change_pct":-0.0344},{"nav_date":"2025-12-19","nav":10.7543,"day_change_pct":0.163},{"nav_date":"2025-12-18","nav":10.7368,"day_change_pct":0.0354},{"nav_date":"2025-12-17","nav":10.733,"day_change_pct":-0.0763},{"nav_date":"2025-12-16","nav":10.7412,"day_change_pct":0.0149},{"nav_date":"2025-12-15","nav":10.7396,"day_change_pct":0.0484},{"nav_date":"2025-12-12","nav":10.7344,"day_change_pct":-0.014},{"nav_date":"2025-12-11","nav":10.7359,"day_change_pct":0.0037},{"nav_date":"2025-12-10","nav":10.7355,"day_change_pct":-0.1377},{"nav_date":"2025-12-09","nav":10.7503,"day_change_pct":-0.0381},{"nav_date":"2025-12-08","nav":10.7544,"day_change_pct":0.1266},{"nav_date":"2025-12-05","nav":10.7408,"day_change_pct":0.1417},{"nav_date":"2025-12-04","nav":10.7256,"day_change_pct":0.0354},{"nav_date":"2025-12-03","nav":10.7218,"day_change_pct":-0.0438},{"nav_date":"2025-12-02","nav":10.7265,"day_change_pct":0.0522},{"nav_date":"2025-12-01","nav":10.7209,"day_change_pct":-0.0075},{"nav_date":"2025-11-28","nav":10.7217,"day_change_pct":-0.0075},{"nav_date":"2025-11-27","nav":10.7225,"day_change_pct":0.0009},{"nav_date":"2025-11-26","nav":10.7224,"day_change_pct":0.0392},{"nav_date":"2025-11-25","nav":10.7182,"day_change_pct":0.2207},{"nav_date":"2025-11-24","nav":10.6946,"day_change_pct":0.1752},{"nav_date":"2025-11-21","nav":10.6759,"day_change_pct":-0.1011},{"nav_date":"2025-11-20","nav":10.6867,"day_change_pct":0.0215},{"nav_date":"2025-11-19","nav":10.6844,"day_change_pct":0.0646},{"nav_date":"2025-11-18","nav":10.6775,"day_change_pct":0.0047},{"nav_date":"2025-11-17","nav":10.677,"day_change_pct":0.0994},{"nav_date":"2025-11-14","nav":10.6664,"day_change_pct":-0.0375},{"nav_date":"2025-11-13","nav":10.6704,"day_change_pct":0.0225},{"nav_date":"2025-11-12","nav":10.668,"day_change_pct":-0.0141},{"nav_date":"2025-11-11","nav":10.6695,"day_change_pct":-0.0787},{"nav_date":"2025-11-10","nav":10.6779,"day_change_pct":0.166},{"nav_date":"2025-11-07","nav":10.6602,"day_change_pct":-0.0019},{"nav_date":"2025-11-06","nav":10.6604,"day_change_pct":0.0554},{"nav_date":"2025-11-04","nav":10.6545,"day_change_pct":0.0704},{"nav_date":"2025-11-03","nav":10.647,"day_change_pct":0.0009},{"nav_date":"2025-10-31","nav":10.6469,"day_change_pct":-0.1191},{"nav_date":"2025-10-30","nav":10.6596,"day_change_pct":0.0235},{"nav_date":"2025-10-29","nav":10.6571,"day_change_pct":0.0338},{"nav_date":"2025-10-28","nav":10.6535,"day_change_pct":0.0084},{"nav_date":"2025-10-27","nav":10.6526,"day_change_pct":0.1034},{"nav_date":"2025-10-24","nav":10.6416,"day_change_pct":-0.0225},{"nav_date":"2025-10-23","nav":10.644,"day_change_pct":0.0141},{"nav_date":"2025-10-20","nav":10.6425,"day_change_pct":0.0451},{"nav_date":"2025-10-17","nav":10.6377,"day_change_pct":0.0866},{"nav_date":"2025-10-16","nav":10.6285,"day_change_pct":-0.0545},{"nav_date":"2025-10-15","nav":10.6343,"day_change_pct":0.0819},{"nav_date":"2025-10-14","nav":10.6256,"day_change_pct":-0.0141},{"nav_date":"2025-10-13","nav":10.6271,"day_change_pct":0.0678},{"nav_date":"2025-10-10","nav":10.6199,"day_change_pct":0.0716},{"nav_date":"2025-10-09","nav":10.6123,"day_change_pct":-0.0763},{"nav_date":"2025-10-08","nav":10.6204,"day_change_pct":0.0009},{"nav_date":"2025-10-07","nav":10.6203,"day_change_pct":0.065},{"nav_date":"2025-10-06","nav":10.6134,"day_change_pct":0.0594},{"nav_date":"2025-10-03","nav":10.6071,"day_change_pct":0.0726},{"nav_date":"2025-10-01","nav":10.5994,"day_change_pct":0.1247},{"nav_date":"2025-09-30","nav":10.5862,"day_change_pct":-0.0689},{"nav_date":"2025-09-29","nav":10.5935,"day_change_pct":0.0803},{"nav_date":"2025-09-26","nav":10.585,"day_change_pct":0.0161},{"nav_date":"2025-09-25","nav":10.5833,"day_change_pct":0.0274},{"nav_date":"2025-09-24","nav":10.5804,"day_change_pct":-0.0198},{"nav_date":"2025-09-23","nav":10.5825,"day_change_pct":0.018},{"nav_date":"2025-09-22","nav":10.5806,"day_change_pct":0.0908},{"nav_date":"2025-09-19","nav":10.571,"day_change_pct":0.1298},{"nav_date":"2025-09-18","nav":10.5573,"day_change_pct":0.0009},{"nav_date":"2025-09-17","nav":10.5572,"day_change_pct":0.0654},{"nav_date":"2025-09-16","nav":10.5503,"day_change_pct":-3.0259},{"nav_date":"2025-09-15","nav":10.8795,"day_change_pct":0.0395},{"nav_date":"2025-09-12","nav":10.8752,"day_change_pct":0.0635},{"nav_date":"2025-09-11","nav":10.8683,"day_change_pct":0.1059},{"nav_date":"2025-09-10","nav":10.8568,"day_change_pct":0.0424},{"nav_date":"2025-09-09","nav":10.8522,"day_change_pct":0.0876},{"nav_date":"2025-09-05","nav":10.8427,"day_change_pct":0.1589}],"total":947,"page":1,"page_size":250}