Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW
Aditya Birla Sun Life Mutual Fund₹10.3020
+0.01%
Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB11O5). As of 2026-09-17, its NAV is ₹10.3020 (+0.01% from the previous day). Full daily NAV history since 2022-10-21 is available below, along with a free JSON API.
Fund details
Scheme Code
150779
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF209KB11O5
ISIN (Reinvest)
—
Launch Date
2022-10-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-17 | ₹10.3020 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-16 | ₹10.3009 | -3.21% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-15 | ₹10.6421 | -0.20% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-11 | ₹10.6632 | -0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-10 | ₹10.6761 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-09 | ₹10.6789 | 0.00% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-08 | ₹10.6789 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-07 | ₹10.6803 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-04 | ₹10.6744 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-03 | ₹10.6810 | +0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-02 | ₹10.6684 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-09-01 | ₹10.6678 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-31 | ₹10.6597 | -0.11% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-28 | ₹10.6713 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-27 | ₹10.6629 | -0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-25 | ₹10.6727 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-24 | ₹10.6676 | +0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-21 | ₹10.6604 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-20 | ₹10.6550 | -0.14% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-19 | ₹10.6704 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-18 | ₹10.6686 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-17 | ₹10.6711 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-14 | ₹10.6737 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-13 | ₹10.6755 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-12 | ₹10.6729 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-11 | ₹10.6675 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-10 | ₹10.6710 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-07 | ₹10.6651 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-06 | ₹10.6628 | +0.13% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-05 | ₹10.6493 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-04 | ₹10.6448 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-08-03 | ₹10.6379 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-31 | ₹10.6285 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-30 | ₹10.6263 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-29 | ₹10.6292 | -0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-28 | ₹10.6350 | -0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-27 | ₹10.6421 | +0.15% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-24 | ₹10.6261 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-23 | ₹10.6234 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-22 | ₹10.6303 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-21 | ₹10.6318 | +0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-20 | ₹10.6209 | -0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-17 | ₹10.6303 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-16 | ₹10.6272 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-15 | ₹10.6188 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-14 | ₹10.6142 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-13 | ₹10.6205 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-10 | ₹10.6188 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-09 | ₹10.6094 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW | 2026-07-08 | ₹10.6068 | -0.11% |