{"fund_details":{"scheme_code":150779,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB11O5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.302,"day_change_pct":0.0107},{"nav_date":"2026-09-16","nav":10.3009,"day_change_pct":-3.2061},{"nav_date":"2026-09-15","nav":10.6421,"day_change_pct":-0.1979},{"nav_date":"2026-09-11","nav":10.6632,"day_change_pct":-0.1208},{"nav_date":"2026-09-10","nav":10.6761,"day_change_pct":-0.0262},{"nav_date":"2026-09-09","nav":10.6789,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.6789,"day_change_pct":-0.0131},{"nav_date":"2026-09-07","nav":10.6803,"day_change_pct":0.0553},{"nav_date":"2026-09-04","nav":10.6744,"day_change_pct":-0.0618},{"nav_date":"2026-09-03","nav":10.681,"day_change_pct":0.1181},{"nav_date":"2026-09-02","nav":10.6684,"day_change_pct":0.0056},{"nav_date":"2026-09-01","nav":10.6678,"day_change_pct":0.076},{"nav_date":"2026-08-31","nav":10.6597,"day_change_pct":-0.1087},{"nav_date":"2026-08-28","nav":10.6713,"day_change_pct":0.0788},{"nav_date":"2026-08-27","nav":10.6629,"day_change_pct":-0.0918},{"nav_date":"2026-08-25","nav":10.6727,"day_change_pct":0.0478},{"nav_date":"2026-08-24","nav":10.6676,"day_change_pct":0.0675},{"nav_date":"2026-08-21","nav":10.6604,"day_change_pct":0.0507},{"nav_date":"2026-08-20","nav":10.655,"day_change_pct":-0.1443},{"nav_date":"2026-08-19","nav":10.6704,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":10.6686,"day_change_pct":-0.0234},{"nav_date":"2026-08-17","nav":10.6711,"day_change_pct":-0.0244},{"nav_date":"2026-08-14","nav":10.6737,"day_change_pct":-0.0169},{"nav_date":"2026-08-13","nav":10.6755,"day_change_pct":0.0244},{"nav_date":"2026-08-12","nav":10.6729,"day_change_pct":0.0506},{"nav_date":"2026-08-11","nav":10.6675,"day_change_pct":-0.0328},{"nav_date":"2026-08-10","nav":10.671,"day_change_pct":0.0553},{"nav_date":"2026-08-07","nav":10.6651,"day_change_pct":0.0216},{"nav_date":"2026-08-06","nav":10.6628,"day_change_pct":0.1268},{"nav_date":"2026-08-05","nav":10.6493,"day_change_pct":0.0423},{"nav_date":"2026-08-04","nav":10.6448,"day_change_pct":0.0649},{"nav_date":"2026-08-03","nav":10.6379,"day_change_pct":0.0884},{"nav_date":"2026-07-31","nav":10.6285,"day_change_pct":0.0207},{"nav_date":"2026-07-30","nav":10.6263,"day_change_pct":-0.0273},{"nav_date":"2026-07-29","nav":10.6292,"day_change_pct":-0.0545},{"nav_date":"2026-07-28","nav":10.635,"day_change_pct":-0.0667},{"nav_date":"2026-07-27","nav":10.6421,"day_change_pct":0.1506},{"nav_date":"2026-07-24","nav":10.6261,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":10.6234,"day_change_pct":-0.0649},{"nav_date":"2026-07-22","nav":10.6303,"day_change_pct":-0.0141},{"nav_date":"2026-07-21","nav":10.6318,"day_change_pct":0.1026},{"nav_date":"2026-07-20","nav":10.6209,"day_change_pct":-0.0884},{"nav_date":"2026-07-17","nav":10.6303,"day_change_pct":0.0292},{"nav_date":"2026-07-16","nav":10.6272,"day_change_pct":0.0791},{"nav_date":"2026-07-15","nav":10.6188,"day_change_pct":0.0433},{"nav_date":"2026-07-14","nav":10.6142,"day_change_pct":-0.0593},{"nav_date":"2026-07-13","nav":10.6205,"day_change_pct":0.016},{"nav_date":"2026-07-10","nav":10.6188,"day_change_pct":0.0886},{"nav_date":"2026-07-09","nav":10.6094,"day_change_pct":0.0245},{"nav_date":"2026-07-08","nav":10.6068,"day_change_pct":-0.1121},{"nav_date":"2026-07-07","nav":10.6187,"day_change_pct":0.0235},{"nav_date":"2026-07-06","nav":10.6162,"day_change_pct":0.1245},{"nav_date":"2026-07-03","nav":10.603,"day_change_pct":0.0377},{"nav_date":"2026-07-02","nav":10.599,"day_change_pct":-0.0198},{"nav_date":"2026-07-01","nav":10.6011,"day_change_pct":-0.1055},{"nav_date":"2026-06-30","nav":10.6123,"day_change_pct":0.1264},{"nav_date":"2026-06-29","nav":10.5989,"day_change_pct":0.0963},{"nav_date":"2026-06-25","nav":10.5887,"day_change_pct":0.0217},{"nav_date":"2026-06-24","nav":10.5864,"day_change_pct":0.0785},{"nav_date":"2026-06-23","nav":10.5781,"day_change_pct":0.071},{"nav_date":"2026-06-22","nav":10.5706,"day_change_pct":0.0464},{"nav_date":"2026-06-19","nav":10.5657,"day_change_pct":-0.1002},{"nav_date":"2026-06-18","nav":10.5763,"day_change_pct":0.0407},{"nav_date":"2026-06-17","nav":10.572,"day_change_pct":0.0862},{"nav_date":"2026-06-16","nav":10.5629,"day_change_pct":-0.0123},{"nav_date":"2026-06-15","nav":10.5642,"day_change_pct":0.1128},{"nav_date":"2026-06-12","nav":10.5523,"day_change_pct":0.0673},{"nav_date":"2026-06-11","nav":10.5452,"day_change_pct":0.1272},{"nav_date":"2026-06-10","nav":10.5318,"day_change_pct":-0.1119},{"nav_date":"2026-06-09","nav":10.5436,"day_change_pct":0.1815},{"nav_date":"2026-06-08","nav":10.5245,"day_change_pct":0.1504},{"nav_date":"2026-06-05","nav":10.5087,"day_change_pct":0.3428},{"nav_date":"2026-06-04","nav":10.4728,"day_change_pct":0.1004},{"nav_date":"2026-06-03","nav":10.4623,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.4623,"day_change_pct":0.0469},{"nav_date":"2026-06-01","nav":10.4574,"day_change_pct":0.0268},{"nav_date":"2026-05-29","nav":10.4546,"day_change_pct":0.1581},{"nav_date":"2026-05-27","nav":10.4381,"day_change_pct":-0.0172},{"nav_date":"2026-05-26","nav":10.4399,"day_change_pct":0.0192},{"nav_date":"2026-05-25","nav":10.4379,"day_change_pct":0.2796},{"nav_date":"2026-05-22","nav":10.4088,"day_change_pct":-0.0269},{"nav_date":"2026-05-21","nav":10.4116,"day_change_pct":-0.2453},{"nav_date":"2026-05-20","nav":10.4372,"day_change_pct":0.1987},{"nav_date":"2026-05-19","nav":10.4165,"day_change_pct":-0.0624},{"nav_date":"2026-05-18","nav":10.423,"day_change_pct":-0.0662},{"nav_date":"2026-05-15","nav":10.4299,"day_change_pct":-0.1694},{"nav_date":"2026-05-14","nav":10.4476,"day_change_pct":-0.0019},{"nav_date":"2026-05-13","nav":10.4478,"day_change_pct":0.0287},{"nav_date":"2026-05-12","nav":10.4448,"day_change_pct":0.0364},{"nav_date":"2026-05-11","nav":10.441,"day_change_pct":-0.2913},{"nav_date":"2026-05-08","nav":10.4715,"day_change_pct":-0.0029},{"nav_date":"2026-05-07","nav":10.4718,"day_change_pct":0.0401},{"nav_date":"2026-05-06","nav":10.4676,"day_change_pct":0.2231},{"nav_date":"2026-05-05","nav":10.4443,"day_change_pct":0.1448},{"nav_date":"2026-05-04","nav":10.4292,"day_change_pct":0.0221},{"nav_date":"2026-04-30","nav":10.4269,"day_change_pct":-0.1016},{"nav_date":"2026-04-29","nav":10.4375,"day_change_pct":0.0192},{"nav_date":"2026-04-28","nav":10.4355,"day_change_pct":-0.2037},{"nav_date":"2026-04-27","nav":10.4568,"day_change_pct":-0.0621},{"nav_date":"2026-04-24","nav":10.4633,"day_change_pct":-0.0497},{"nav_date":"2026-04-23","nav":10.4685,"day_change_pct":-0.1135},{"nav_date":"2026-04-22","nav":10.4804,"day_change_pct":-0.0953},{"nav_date":"2026-04-21","nav":10.4904,"day_change_pct":0.2283},{"nav_date":"2026-04-20","nav":10.4665,"day_change_pct":0.2049},{"nav_date":"2026-04-17","nav":10.4451,"day_change_pct":-0.0019},{"nav_date":"2026-04-16","nav":10.4453,"day_change_pct":0.0575},{"nav_date":"2026-04-15","nav":10.4393,"day_change_pct":0.1554},{"nav_date":"2026-04-13","nav":10.4231,"day_change_pct":-0.0317},{"nav_date":"2026-04-10","nav":10.4264,"day_change_pct":0.0633},{"nav_date":"2026-04-09","nav":10.4198,"day_change_pct":-0.0652},{"nav_date":"2026-04-08","nav":10.4266,"day_change_pct":0.6866},{"nav_date":"2026-04-07","nav":10.3555,"day_change_pct":-0.0097},{"nav_date":"2026-04-06","nav":10.3565,"day_change_pct":0.0068},{"nav_date":"2026-04-02","nav":10.3558,"day_change_pct":-0.0675},{"nav_date":"2026-03-31","nav":10.3628,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":10.3611,"day_change_pct":-0.2003},{"nav_date":"2026-03-27","nav":10.3819,"day_change_pct":-0.1731},{"nav_date":"2026-03-25","nav":10.3999,"day_change_pct":0.0087},{"nav_date":"2026-03-24","nav":10.399,"day_change_pct":-0.0125},{"nav_date":"2026-03-23","nav":10.4003,"day_change_pct":-0.0961},{"nav_date":"2026-03-20","nav":10.4103,"day_change_pct":-0.1094},{"nav_date":"2026-03-18","nav":10.4217,"day_change_pct":0.0221},{"nav_date":"2026-03-17","nav":10.4194,"day_change_pct":-2.9526},{"nav_date":"2026-03-16","nav":10.7364,"day_change_pct":-0.0652},{"nav_date":"2026-03-13","nav":10.7434,"day_change_pct":-0.0474},{"nav_date":"2026-03-12","nav":10.7485,"day_change_pct":-0.0214},{"nav_date":"2026-03-11","nav":10.7508,"day_change_pct":-0.0056},{"nav_date":"2026-03-10","nav":10.7514,"day_change_pct":0.2181},{"nav_date":"2026-03-09","nav":10.728,"day_change_pct":-0.1387},{"nav_date":"2026-03-06","nav":10.7429,"day_change_pct":-0.2109},{"nav_date":"2026-03-05","nav":10.7656,"day_change_pct":-0.0511},{"nav_date":"2026-03-04","nav":10.7711,"day_change_pct":0.0427},{"nav_date":"2026-03-02","nav":10.7665,"day_change_pct":-0.0798},{"nav_date":"2026-02-27","nav":10.7751,"day_change_pct":0.0966},{"nav_date":"2026-02-26","nav":10.7647,"day_change_pct":0.0149},{"nav_date":"2026-02-25","nav":10.7631,"day_change_pct":0.013},{"nav_date":"2026-02-24","nav":10.7617,"day_change_pct":0.0837},{"nav_date":"2026-02-23","nav":10.7527,"day_change_pct":0.1276},{"nav_date":"2026-02-20","nav":10.739,"day_change_pct":-0.0317},{"nav_date":"2026-02-18","nav":10.7424,"day_change_pct":-0.0028},{"nav_date":"2026-02-17","nav":10.7427,"day_change_pct":0.0233},{"nav_date":"2026-02-16","nav":10.7402,"day_change_pct":0.1119},{"nav_date":"2026-02-13","nav":10.7282,"day_change_pct":0.0233},{"nav_date":"2026-02-12","nav":10.7257,"day_change_pct":0.0513},{"nav_date":"2026-02-11","nav":10.7202,"day_change_pct":0.0476},{"nav_date":"2026-02-10","nav":10.7151,"day_change_pct":0.0448},{"nav_date":"2026-02-09","nav":10.7103,"day_change_pct":0.1337},{"nav_date":"2026-02-06","nav":10.696,"day_change_pct":-0.1279},{"nav_date":"2026-02-05","nav":10.7097,"day_change_pct":0.1253},{"nav_date":"2026-02-04","nav":10.6963,"day_change_pct":-0.0159},{"nav_date":"2026-02-03","nav":10.698,"day_change_pct":0.1282},{"nav_date":"2026-02-02","nav":10.6843,"day_change_pct":-0.0533},{"nav_date":"2026-01-30","nav":10.69,"day_change_pct":0.1593},{"nav_date":"2026-01-29","nav":10.673,"day_change_pct":-0.1506},{"nav_date":"2026-01-28","nav":10.6891,"day_change_pct":-0.072},{"nav_date":"2026-01-27","nav":10.6968,"day_change_pct":0.0608},{"nav_date":"2026-01-23","nav":10.6903,"day_change_pct":0.0384},{"nav_date":"2026-01-22","nav":10.6862,"day_change_pct":-0.1066},{"nav_date":"2026-01-21","nav":10.6976,"day_change_pct":0.1048},{"nav_date":"2026-01-20","nav":10.6864,"day_change_pct":0.0084},{"nav_date":"2026-01-19","nav":10.6855,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":10.6841,"day_change_pct":0.0918},{"nav_date":"2026-01-14","nav":10.6743,"day_change_pct":0.0281},{"nav_date":"2026-01-13","nav":10.6713,"day_change_pct":-0.0562},{"nav_date":"2026-01-12","nav":10.6773,"day_change_pct":0.0469},{"nav_date":"2026-01-09","nav":10.6723,"day_change_pct":0.0703},{"nav_date":"2026-01-08","nav":10.6648,"day_change_pct":-0.0319},{"nav_date":"2026-01-07","nav":10.6682,"day_change_pct":-0.0731},{"nav_date":"2026-01-06","nav":10.676,"day_change_pct":0.0975},{"nav_date":"2026-01-05","nav":10.6656,"day_change_pct":0.0375},{"nav_date":"2026-01-02","nav":10.6616,"day_change_pct":-0.0188},{"nav_date":"2026-01-01","nav":10.6636,"day_change_pct":0.0882},{"nav_date":"2025-12-31","nav":10.6542,"day_change_pct":-0.1172},{"nav_date":"2025-12-30","nav":10.6667,"day_change_pct":-0.1011},{"nav_date":"2025-12-29","nav":10.6775,"day_change_pct":0.0234},{"nav_date":"2025-12-26","nav":10.675,"day_change_pct":-0.0487},{"nav_date":"2025-12-24","nav":10.6802,"day_change_pct":0.2638},{"nav_date":"2025-12-23","nav":10.6521,"day_change_pct":-0.0919},{"nav_date":"2025-12-22","nav":10.6619,"day_change_pct":-0.0356},{"nav_date":"2025-12-19","nav":10.6657,"day_change_pct":0.1625},{"nav_date":"2025-12-18","nav":10.6484,"day_change_pct":0.0348},{"nav_date":"2025-12-17","nav":10.6447,"day_change_pct":-0.077},{"nav_date":"2025-12-16","nav":10.6529,"day_change_pct":0.0141},{"nav_date":"2025-12-15","nav":10.6514,"day_change_pct":0.0479},{"nav_date":"2025-12-12","nav":10.6463,"day_change_pct":-0.015},{"nav_date":"2025-12-11","nav":10.6479,"day_change_pct":0.0038},{"nav_date":"2025-12-10","nav":10.6475,"day_change_pct":-0.1388},{"nav_date":"2025-12-09","nav":10.6623,"day_change_pct":-0.0384},{"nav_date":"2025-12-08","nav":10.6664,"day_change_pct":0.1258},{"nav_date":"2025-12-05","nav":10.653,"day_change_pct":0.141},{"nav_date":"2025-12-04","nav":10.638,"day_change_pct":0.0348},{"nav_date":"2025-12-03","nav":10.6343,"day_change_pct":-0.0442},{"nav_date":"2025-12-02","nav":10.639,"day_change_pct":0.0527},{"nav_date":"2025-12-01","nav":10.6334,"day_change_pct":-0.0094},{"nav_date":"2025-11-28","nav":10.6344,"day_change_pct":-0.0075},{"nav_date":"2025-11-27","nav":10.6352,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.6352,"day_change_pct":0.0395},{"nav_date":"2025-11-25","nav":10.631,"day_change_pct":0.2197},{"nav_date":"2025-11-24","nav":10.6077,"day_change_pct":0.1738},{"nav_date":"2025-11-21","nav":10.5893,"day_change_pct":-0.1019},{"nav_date":"2025-11-20","nav":10.6001,"day_change_pct":0.0217},{"nav_date":"2025-11-19","nav":10.5978,"day_change_pct":0.0642},{"nav_date":"2025-11-18","nav":10.591,"day_change_pct":0.0047},{"nav_date":"2025-11-17","nav":10.5905,"day_change_pct":0.0983},{"nav_date":"2025-11-14","nav":10.5801,"day_change_pct":-0.0387},{"nav_date":"2025-11-13","nav":10.5842,"day_change_pct":0.0217},{"nav_date":"2025-11-12","nav":10.5819,"day_change_pct":-0.0142},{"nav_date":"2025-11-11","nav":10.5834,"day_change_pct":-0.0793},{"nav_date":"2025-11-10","nav":10.5918,"day_change_pct":0.1645},{"nav_date":"2025-11-07","nav":10.5744,"day_change_pct":-0.0019},{"nav_date":"2025-11-06","nav":10.5746,"day_change_pct":0.0539},{"nav_date":"2025-11-04","nav":10.5689,"day_change_pct":0.0701},{"nav_date":"2025-11-03","nav":10.5615,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":10.5615,"day_change_pct":-0.1201},{"nav_date":"2025-10-30","nav":10.5742,"day_change_pct":0.0246},{"nav_date":"2025-10-29","nav":10.5716,"day_change_pct":0.0322},{"nav_date":"2025-10-28","nav":10.5682,"day_change_pct":0.0085},{"nav_date":"2025-10-27","nav":10.5673,"day_change_pct":0.1014},{"nav_date":"2025-10-24","nav":10.5566,"day_change_pct":-0.0227},{"nav_date":"2025-10-23","nav":10.559,"day_change_pct":0.0123},{"nav_date":"2025-10-20","nav":10.5577,"day_change_pct":0.0445},{"nav_date":"2025-10-17","nav":10.553,"day_change_pct":0.0863},{"nav_date":"2025-10-16","nav":10.5439,"day_change_pct":-0.055},{"nav_date":"2025-10-15","nav":10.5497,"day_change_pct":0.0816},{"nav_date":"2025-10-14","nav":10.5411,"day_change_pct":-0.0142},{"nav_date":"2025-10-13","nav":10.5426,"day_change_pct":0.0655},{"nav_date":"2025-10-10","nav":10.5357,"day_change_pct":0.0712},{"nav_date":"2025-10-09","nav":10.5282,"day_change_pct":-0.0759},{"nav_date":"2025-10-08","nav":10.5362,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.5362,"day_change_pct":0.0646},{"nav_date":"2025-10-06","nav":10.5294,"day_change_pct":0.058},{"nav_date":"2025-10-03","nav":10.5233,"day_change_pct":0.0713},{"nav_date":"2025-10-01","nav":10.5158,"day_change_pct":0.1247},{"nav_date":"2025-09-30","nav":10.5027,"day_change_pct":-0.0695},{"nav_date":"2025-09-29","nav":10.51,"day_change_pct":0.079},{"nav_date":"2025-09-26","nav":10.5017,"day_change_pct":0.0162},{"nav_date":"2025-09-25","nav":10.5,"day_change_pct":0.0267},{"nav_date":"2025-09-24","nav":10.4972,"day_change_pct":-0.021},{"nav_date":"2025-09-23","nav":10.4994,"day_change_pct":0.0181},{"nav_date":"2025-09-22","nav":10.4975,"day_change_pct":0.0896},{"nav_date":"2025-09-19","nav":10.4881,"day_change_pct":0.1298},{"nav_date":"2025-09-18","nav":10.4745,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.4745,"day_change_pct":0.064},{"nav_date":"2025-09-16","nav":10.4678,"day_change_pct":-3.0283},{"nav_date":"2025-09-15","nav":10.7947,"day_change_pct":0.038},{"nav_date":"2025-09-12","nav":10.7906,"day_change_pct":0.0631},{"nav_date":"2025-09-11","nav":10.7838,"day_change_pct":0.1058},{"nav_date":"2025-09-10","nav":10.7724,"day_change_pct":0.0418},{"nav_date":"2025-09-09","nav":10.7679,"day_change_pct":0.0864},{"nav_date":"2025-09-05","nav":10.7586,"day_change_pct":0.1583}],"total":947,"page":1,"page_size":250}