Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth
Aditya Birla Sun Life Mutual Fund₹13.4221
+0.01%
Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB12O3). As of 2026-09-17, its NAV is ₹13.4221 (+0.01% from the previous day). Full daily NAV history since 2022-10-21 is available below, along with a free JSON API.
Fund details
Scheme Code
150778
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF209KB12O3
ISIN (Reinvest)
—
Launch Date
2022-10-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-17 | ₹13.4221 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-16 | ₹13.4207 | -0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-15 | ₹13.4278 | -0.20% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-11 | ₹13.4543 | -0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-10 | ₹13.4704 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-09 | ₹13.4740 | 0.00% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-08 | ₹13.4740 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-07 | ₹13.4757 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-04 | ₹13.4679 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-03 | ₹13.4763 | +0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-02 | ₹13.4602 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-09-01 | ₹13.4595 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-31 | ₹13.4492 | -0.11% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-28 | ₹13.4637 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-27 | ₹13.4530 | -0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-25 | ₹13.4652 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-24 | ₹13.4587 | +0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-21 | ₹13.4495 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-20 | ₹13.4427 | -0.14% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-19 | ₹13.4620 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-18 | ₹13.4596 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-17 | ₹13.4627 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-14 | ₹13.4659 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-13 | ₹13.4681 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-12 | ₹13.4647 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-11 | ₹13.4578 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-10 | ₹13.4623 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-07 | ₹13.4546 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-06 | ₹13.4516 | +0.13% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-05 | ₹13.4345 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-04 | ₹13.4288 | +0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-08-03 | ₹13.4200 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-31 | ₹13.4080 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-30 | ₹13.4052 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-29 | ₹13.4088 | -0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-28 | ₹13.4161 | -0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-27 | ₹13.4250 | +0.15% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-24 | ₹13.4046 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-23 | ₹13.4012 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-22 | ₹13.4098 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-21 | ₹13.4116 | +0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-20 | ₹13.3978 | -0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-17 | ₹13.4094 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-16 | ₹13.4055 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-15 | ₹13.3948 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-14 | ₹13.3889 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-13 | ₹13.3969 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-10 | ₹13.3946 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-09 | ₹13.3827 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth | 2026-07-08 | ₹13.3793 | -0.11% |