{"fund_details":{"scheme_code":150778,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt-Apr-2029 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB12O3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4221,"day_change_pct":0.0104},{"nav_date":"2026-09-16","nav":13.4207,"day_change_pct":-0.0529},{"nav_date":"2026-09-15","nav":13.4278,"day_change_pct":-0.197},{"nav_date":"2026-09-11","nav":13.4543,"day_change_pct":-0.1195},{"nav_date":"2026-09-10","nav":13.4704,"day_change_pct":-0.0267},{"nav_date":"2026-09-09","nav":13.474,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":13.474,"day_change_pct":-0.0126},{"nav_date":"2026-09-07","nav":13.4757,"day_change_pct":0.0579},{"nav_date":"2026-09-04","nav":13.4679,"day_change_pct":-0.0623},{"nav_date":"2026-09-03","nav":13.4763,"day_change_pct":0.1196},{"nav_date":"2026-09-02","nav":13.4602,"day_change_pct":0.0052},{"nav_date":"2026-09-01","nav":13.4595,"day_change_pct":0.0766},{"nav_date":"2026-08-31","nav":13.4492,"day_change_pct":-0.1077},{"nav_date":"2026-08-28","nav":13.4637,"day_change_pct":0.0795},{"nav_date":"2026-08-27","nav":13.453,"day_change_pct":-0.0906},{"nav_date":"2026-08-25","nav":13.4652,"day_change_pct":0.0483},{"nav_date":"2026-08-24","nav":13.4587,"day_change_pct":0.0684},{"nav_date":"2026-08-21","nav":13.4495,"day_change_pct":0.0506},{"nav_date":"2026-08-20","nav":13.4427,"day_change_pct":-0.1434},{"nav_date":"2026-08-19","nav":13.462,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":13.4596,"day_change_pct":-0.023},{"nav_date":"2026-08-17","nav":13.4627,"day_change_pct":-0.0238},{"nav_date":"2026-08-14","nav":13.4659,"day_change_pct":-0.0163},{"nav_date":"2026-08-13","nav":13.4681,"day_change_pct":0.0253},{"nav_date":"2026-08-12","nav":13.4647,"day_change_pct":0.0513},{"nav_date":"2026-08-11","nav":13.4578,"day_change_pct":-0.0334},{"nav_date":"2026-08-10","nav":13.4623,"day_change_pct":0.0572},{"nav_date":"2026-08-07","nav":13.4546,"day_change_pct":0.0223},{"nav_date":"2026-08-06","nav":13.4516,"day_change_pct":0.1273},{"nav_date":"2026-08-05","nav":13.4345,"day_change_pct":0.0424},{"nav_date":"2026-08-04","nav":13.4288,"day_change_pct":0.0656},{"nav_date":"2026-08-03","nav":13.42,"day_change_pct":0.0895},{"nav_date":"2026-07-31","nav":13.408,"day_change_pct":0.0209},{"nav_date":"2026-07-30","nav":13.4052,"day_change_pct":-0.0268},{"nav_date":"2026-07-29","nav":13.4088,"day_change_pct":-0.0544},{"nav_date":"2026-07-28","nav":13.4161,"day_change_pct":-0.0663},{"nav_date":"2026-07-27","nav":13.425,"day_change_pct":0.1522},{"nav_date":"2026-07-24","nav":13.4046,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":13.4012,"day_change_pct":-0.0641},{"nav_date":"2026-07-22","nav":13.4098,"day_change_pct":-0.0134},{"nav_date":"2026-07-21","nav":13.4116,"day_change_pct":0.103},{"nav_date":"2026-07-20","nav":13.3978,"day_change_pct":-0.0865},{"nav_date":"2026-07-17","nav":13.4094,"day_change_pct":0.0291},{"nav_date":"2026-07-16","nav":13.4055,"day_change_pct":0.0799},{"nav_date":"2026-07-15","nav":13.3948,"day_change_pct":0.0441},{"nav_date":"2026-07-14","nav":13.3889,"day_change_pct":-0.0597},{"nav_date":"2026-07-13","nav":13.3969,"day_change_pct":0.0172},{"nav_date":"2026-07-10","nav":13.3946,"day_change_pct":0.0889},{"nav_date":"2026-07-09","nav":13.3827,"day_change_pct":0.0254},{"nav_date":"2026-07-08","nav":13.3793,"day_change_pct":-0.112},{"nav_date":"2026-07-07","nav":13.3943,"day_change_pct":0.0239},{"nav_date":"2026-07-06","nav":13.3911,"day_change_pct":0.1256},{"nav_date":"2026-07-03","nav":13.3743,"day_change_pct":0.0381},{"nav_date":"2026-07-02","nav":13.3692,"day_change_pct":-0.0187},{"nav_date":"2026-07-01","nav":13.3717,"day_change_pct":-0.1053},{"nav_date":"2026-06-30","nav":13.3858,"day_change_pct":0.1272},{"nav_date":"2026-06-29","nav":13.3688,"day_change_pct":0.0973},{"nav_date":"2026-06-25","nav":13.3558,"day_change_pct":0.0232},{"nav_date":"2026-06-24","nav":13.3527,"day_change_pct":0.0787},{"nav_date":"2026-06-23","nav":13.3422,"day_change_pct":0.0713},{"nav_date":"2026-06-22","nav":13.3327,"day_change_pct":0.048},{"nav_date":"2026-06-19","nav":13.3263,"day_change_pct":-0.0997},{"nav_date":"2026-06-18","nav":13.3396,"day_change_pct":0.0405},{"nav_date":"2026-06-17","nav":13.3342,"day_change_pct":0.0871},{"nav_date":"2026-06-16","nav":13.3226,"day_change_pct":-0.012},{"nav_date":"2026-06-15","nav":13.3242,"day_change_pct":0.1142},{"nav_date":"2026-06-12","nav":13.309,"day_change_pct":0.0677},{"nav_date":"2026-06-11","nav":13.3,"day_change_pct":0.128},{"nav_date":"2026-06-10","nav":13.283,"day_change_pct":-0.112},{"nav_date":"2026-06-09","nav":13.2979,"day_change_pct":0.1823},{"nav_date":"2026-06-08","nav":13.2737,"day_change_pct":0.1517},{"nav_date":"2026-06-05","nav":13.2536,"day_change_pct":0.343},{"nav_date":"2026-06-04","nav":13.2083,"day_change_pct":0.1008},{"nav_date":"2026-06-03","nav":13.195,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":13.195,"day_change_pct":0.0478},{"nav_date":"2026-06-01","nav":13.1887,"day_change_pct":0.0273},{"nav_date":"2026-05-29","nav":13.1851,"day_change_pct":0.1595},{"nav_date":"2026-05-27","nav":13.1641,"day_change_pct":-0.0167},{"nav_date":"2026-05-26","nav":13.1663,"day_change_pct":0.0198},{"nav_date":"2026-05-25","nav":13.1637,"day_change_pct":0.2811},{"nav_date":"2026-05-22","nav":13.1268,"day_change_pct":-0.0274},{"nav_date":"2026-05-21","nav":13.1304,"day_change_pct":-0.2439},{"nav_date":"2026-05-20","nav":13.1625,"day_change_pct":0.1987},{"nav_date":"2026-05-19","nav":13.1364,"day_change_pct":-0.0616},{"nav_date":"2026-05-18","nav":13.1445,"day_change_pct":-0.0654},{"nav_date":"2026-05-15","nav":13.1531,"day_change_pct":-0.1685},{"nav_date":"2026-05-14","nav":13.1753,"day_change_pct":-0.0015},{"nav_date":"2026-05-13","nav":13.1755,"day_change_pct":0.0296},{"nav_date":"2026-05-12","nav":13.1716,"day_change_pct":0.0357},{"nav_date":"2026-05-11","nav":13.1669,"day_change_pct":-0.2893},{"nav_date":"2026-05-08","nav":13.2051,"day_change_pct":-0.0023},{"nav_date":"2026-05-07","nav":13.2054,"day_change_pct":0.0409},{"nav_date":"2026-05-06","nav":13.2,"day_change_pct":0.2232},{"nav_date":"2026-05-05","nav":13.1706,"day_change_pct":0.1445},{"nav_date":"2026-05-04","nav":13.1516,"day_change_pct":0.0236},{"nav_date":"2026-04-30","nav":13.1485,"day_change_pct":-0.1003},{"nav_date":"2026-04-29","nav":13.1617,"day_change_pct":0.019},{"nav_date":"2026-04-28","nav":13.1592,"day_change_pct":-0.2032},{"nav_date":"2026-04-27","nav":13.186,"day_change_pct":-0.0606},{"nav_date":"2026-04-24","nav":13.194,"day_change_pct":-0.0485},{"nav_date":"2026-04-23","nav":13.2004,"day_change_pct":-0.1135},{"nav_date":"2026-04-22","nav":13.2154,"day_change_pct":-0.0953},{"nav_date":"2026-04-21","nav":13.228,"day_change_pct":0.2288},{"nav_date":"2026-04-20","nav":13.1978,"day_change_pct":0.2096},{"nav_date":"2026-04-17","nav":13.1702,"day_change_pct":-0.0015},{"nav_date":"2026-04-16","nav":13.1704,"day_change_pct":0.0585},{"nav_date":"2026-04-15","nav":13.1627,"day_change_pct":0.156},{"nav_date":"2026-04-13","nav":13.1422,"day_change_pct":-0.0304},{"nav_date":"2026-04-10","nav":13.1462,"day_change_pct":0.0639},{"nav_date":"2026-04-09","nav":13.1378,"day_change_pct":-0.0647},{"nav_date":"2026-04-08","nav":13.1463,"day_change_pct":0.687},{"nav_date":"2026-04-07","nav":13.0566,"day_change_pct":-0.0092},{"nav_date":"2026-04-06","nav":13.0578,"day_change_pct":0.0084},{"nav_date":"2026-04-02","nav":13.0567,"day_change_pct":-0.0666},{"nav_date":"2026-03-31","nav":13.0654,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":13.0632,"day_change_pct":-0.1994},{"nav_date":"2026-03-27","nav":13.0893,"day_change_pct":-0.1724},{"nav_date":"2026-03-25","nav":13.1119,"day_change_pct":0.0099},{"nav_date":"2026-03-24","nav":13.1106,"day_change_pct":-0.013},{"nav_date":"2026-03-23","nav":13.1123,"day_change_pct":-0.0945},{"nav_date":"2026-03-20","nav":13.1247,"day_change_pct":-0.1081},{"nav_date":"2026-03-18","nav":13.1389,"day_change_pct":0.0228},{"nav_date":"2026-03-17","nav":13.1359,"day_change_pct":-0.0129},{"nav_date":"2026-03-16","nav":13.1376,"day_change_pct":-0.0639},{"nav_date":"2026-03-13","nav":13.146,"day_change_pct":-0.0471},{"nav_date":"2026-03-12","nav":13.1522,"day_change_pct":-0.0213},{"nav_date":"2026-03-11","nav":13.155,"day_change_pct":-0.0046},{"nav_date":"2026-03-10","nav":13.1556,"day_change_pct":0.2186},{"nav_date":"2026-03-09","nav":13.1269,"day_change_pct":-0.1377},{"nav_date":"2026-03-06","nav":13.145,"day_change_pct":-0.2103},{"nav_date":"2026-03-05","nav":13.1727,"day_change_pct":-0.0508},{"nav_date":"2026-03-04","nav":13.1794,"day_change_pct":0.0433},{"nav_date":"2026-03-02","nav":13.1737,"day_change_pct":-0.0781},{"nav_date":"2026-02-27","nav":13.184,"day_change_pct":0.0964},{"nav_date":"2026-02-26","nav":13.1713,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":13.1692,"day_change_pct":0.0137},{"nav_date":"2026-02-24","nav":13.1674,"day_change_pct":0.0844},{"nav_date":"2026-02-23","nav":13.1563,"day_change_pct":0.1301},{"nav_date":"2026-02-20","nav":13.1392,"day_change_pct":-0.0304},{"nav_date":"2026-02-18","nav":13.1432,"day_change_pct":-0.0015},{"nav_date":"2026-02-17","nav":13.1434,"day_change_pct":0.0228},{"nav_date":"2026-02-16","nav":13.1404,"day_change_pct":0.1135},{"nav_date":"2026-02-13","nav":13.1255,"day_change_pct":0.0244},{"nav_date":"2026-02-12","nav":13.1223,"day_change_pct":0.0511},{"nav_date":"2026-02-11","nav":13.1156,"day_change_pct":0.0481},{"nav_date":"2026-02-10","nav":13.1093,"day_change_pct":0.045},{"nav_date":"2026-02-09","nav":13.1034,"day_change_pct":0.136},{"nav_date":"2026-02-06","nav":13.0856,"day_change_pct":-0.1282},{"nav_date":"2026-02-05","nav":13.1024,"day_change_pct":0.1253},{"nav_date":"2026-02-04","nav":13.086,"day_change_pct":-0.0153},{"nav_date":"2026-02-03","nav":13.088,"day_change_pct":0.1285},{"nav_date":"2026-02-02","nav":13.0712,"day_change_pct":-0.052},{"nav_date":"2026-01-30","nav":13.078,"day_change_pct":0.1608},{"nav_date":"2026-01-29","nav":13.057,"day_change_pct":-0.1506},{"nav_date":"2026-01-28","nav":13.0767,"day_change_pct":-0.0718},{"nav_date":"2026-01-27","nav":13.0861,"day_change_pct":0.0627},{"nav_date":"2026-01-23","nav":13.0779,"day_change_pct":0.039},{"nav_date":"2026-01-22","nav":13.0728,"day_change_pct":-0.107},{"nav_date":"2026-01-21","nav":13.0868,"day_change_pct":0.1056},{"nav_date":"2026-01-20","nav":13.073,"day_change_pct":0.0092},{"nav_date":"2026-01-19","nav":13.0718,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":13.0699,"day_change_pct":0.0919},{"nav_date":"2026-01-14","nav":13.0579,"day_change_pct":0.0283},{"nav_date":"2026-01-13","nav":13.0542,"day_change_pct":-0.0551},{"nav_date":"2026-01-12","nav":13.0614,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":13.0552,"day_change_pct":0.0721},{"nav_date":"2026-01-08","nav":13.0458,"day_change_pct":-0.0322},{"nav_date":"2026-01-07","nav":13.05,"day_change_pct":-0.0727},{"nav_date":"2026-01-06","nav":13.0595,"day_change_pct":0.0981},{"nav_date":"2026-01-05","nav":13.0467,"day_change_pct":0.0391},{"nav_date":"2026-01-02","nav":13.0416,"day_change_pct":-0.0184},{"nav_date":"2026-01-01","nav":13.044,"day_change_pct":0.0882},{"nav_date":"2025-12-31","nav":13.0325,"day_change_pct":-0.1165},{"nav_date":"2025-12-30","nav":13.0477,"day_change_pct":-0.1003},{"nav_date":"2025-12-29","nav":13.0608,"day_change_pct":0.0245},{"nav_date":"2025-12-26","nav":13.0576,"day_change_pct":-0.0482},{"nav_date":"2025-12-24","nav":13.0639,"day_change_pct":0.264},{"nav_date":"2025-12-23","nav":13.0295,"day_change_pct":-0.0912},{"nav_date":"2025-12-22","nav":13.0414,"day_change_pct":-0.0337},{"nav_date":"2025-12-19","nav":13.0458,"day_change_pct":0.1628},{"nav_date":"2025-12-18","nav":13.0246,"day_change_pct":0.0353},{"nav_date":"2025-12-17","nav":13.02,"day_change_pct":-0.0775},{"nav_date":"2025-12-16","nav":13.0301,"day_change_pct":0.0154},{"nav_date":"2025-12-15","nav":13.0281,"day_change_pct":0.0491},{"nav_date":"2025-12-12","nav":13.0217,"day_change_pct":-0.0146},{"nav_date":"2025-12-11","nav":13.0236,"day_change_pct":0.0046},{"nav_date":"2025-12-10","nav":13.023,"day_change_pct":-0.1388},{"nav_date":"2025-12-09","nav":13.0411,"day_change_pct":-0.0376},{"nav_date":"2025-12-08","nav":13.046,"day_change_pct":0.1266},{"nav_date":"2025-12-05","nav":13.0295,"day_change_pct":0.1414},{"nav_date":"2025-12-04","nav":13.0111,"day_change_pct":0.0354},{"nav_date":"2025-12-03","nav":13.0065,"day_change_pct":-0.0438},{"nav_date":"2025-12-02","nav":13.0122,"day_change_pct":0.0531},{"nav_date":"2025-12-01","nav":13.0053,"day_change_pct":-0.0085},{"nav_date":"2025-11-28","nav":13.0064,"day_change_pct":-0.0069},{"nav_date":"2025-11-27","nav":13.0073,"day_change_pct":0.0008},{"nav_date":"2025-11-26","nav":13.0072,"day_change_pct":0.0392},{"nav_date":"2025-11-25","nav":13.0021,"day_change_pct":0.2204},{"nav_date":"2025-11-24","nav":12.9735,"day_change_pct":0.1753},{"nav_date":"2025-11-21","nav":12.9508,"day_change_pct":-0.101},{"nav_date":"2025-11-20","nav":12.9639,"day_change_pct":0.0216},{"nav_date":"2025-11-19","nav":12.9611,"day_change_pct":0.0649},{"nav_date":"2025-11-18","nav":12.9527,"day_change_pct":0.0046},{"nav_date":"2025-11-17","nav":12.9521,"day_change_pct":0.0997},{"nav_date":"2025-11-14","nav":12.9392,"day_change_pct":-0.0379},{"nav_date":"2025-11-13","nav":12.9441,"day_change_pct":0.0224},{"nav_date":"2025-11-12","nav":12.9412,"day_change_pct":-0.0147},{"nav_date":"2025-11-11","nav":12.9431,"day_change_pct":-0.078},{"nav_date":"2025-11-10","nav":12.9532,"day_change_pct":0.1655},{"nav_date":"2025-11-07","nav":12.9318,"day_change_pct":-0.0015},{"nav_date":"2025-11-06","nav":12.932,"day_change_pct":0.0549},{"nav_date":"2025-11-04","nav":12.9249,"day_change_pct":0.0705},{"nav_date":"2025-11-03","nav":12.9158,"day_change_pct":0.0015},{"nav_date":"2025-10-31","nav":12.9156,"day_change_pct":-0.1199},{"nav_date":"2025-10-30","nav":12.9311,"day_change_pct":0.0248},{"nav_date":"2025-10-29","nav":12.9279,"day_change_pct":0.0333},{"nav_date":"2025-10-28","nav":12.9236,"day_change_pct":0.0085},{"nav_date":"2025-10-27","nav":12.9225,"day_change_pct":0.103},{"nav_date":"2025-10-24","nav":12.9092,"day_change_pct":-0.0225},{"nav_date":"2025-10-23","nav":12.9121,"day_change_pct":0.0139},{"nav_date":"2025-10-20","nav":12.9103,"day_change_pct":0.0457},{"nav_date":"2025-10-17","nav":12.9044,"day_change_pct":0.0869},{"nav_date":"2025-10-16","nav":12.8932,"day_change_pct":-0.055},{"nav_date":"2025-10-15","nav":12.9003,"day_change_pct":0.0815},{"nav_date":"2025-10-14","nav":12.8898,"day_change_pct":-0.0132},{"nav_date":"2025-10-13","nav":12.8915,"day_change_pct":0.0668},{"nav_date":"2025-10-10","nav":12.8829,"day_change_pct":0.0722},{"nav_date":"2025-10-09","nav":12.8736,"day_change_pct":-0.0761},{"nav_date":"2025-10-08","nav":12.8834,"day_change_pct":0.0008},{"nav_date":"2025-10-07","nav":12.8833,"day_change_pct":0.0645},{"nav_date":"2025-10-06","nav":12.875,"day_change_pct":0.0598},{"nav_date":"2025-10-03","nav":12.8673,"day_change_pct":0.0723},{"nav_date":"2025-10-01","nav":12.858,"day_change_pct":0.1254},{"nav_date":"2025-09-30","nav":12.8419,"day_change_pct":-0.07},{"nav_date":"2025-09-29","nav":12.8509,"day_change_pct":0.081},{"nav_date":"2025-09-26","nav":12.8405,"day_change_pct":0.0164},{"nav_date":"2025-09-25","nav":12.8384,"day_change_pct":0.0273},{"nav_date":"2025-09-24","nav":12.8349,"day_change_pct":-0.0203},{"nav_date":"2025-09-23","nav":12.8375,"day_change_pct":0.0179},{"nav_date":"2025-09-22","nav":12.8352,"day_change_pct":0.0912},{"nav_date":"2025-09-19","nav":12.8235,"day_change_pct":0.1296},{"nav_date":"2025-09-18","nav":12.8069,"day_change_pct":0.0008},{"nav_date":"2025-09-17","nav":12.8068,"day_change_pct":0.0649},{"nav_date":"2025-09-16","nav":12.7985,"day_change_pct":0.0915},{"nav_date":"2025-09-15","nav":12.7868,"day_change_pct":0.0391},{"nav_date":"2025-09-12","nav":12.7818,"day_change_pct":0.0642},{"nav_date":"2025-09-11","nav":12.7736,"day_change_pct":0.1058},{"nav_date":"2025-09-10","nav":12.7601,"day_change_pct":0.0423},{"nav_date":"2025-09-09","nav":12.7547,"day_change_pct":0.0879},{"nav_date":"2025-09-05","nav":12.7435,"day_change_pct":0.158}],"total":947,"page":1,"page_size":250}