Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹13.3355
-0.05%
Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB10O7). As of 2026-09-16, its NAV is ₹13.3355 (-0.05% from the previous day). Full daily NAV history since 2022-10-21 is available below, along with a free JSON API.
Fund details
Scheme Code
150777
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209KB10O7
ISIN (Reinvest)
—
Launch Date
2022-10-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-16 | ₹13.3355 | -0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-15 | ₹13.3427 | -0.20% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-11 | ₹13.3692 | -0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-10 | ₹13.3853 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-09 | ₹13.3889 | 0.00% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-08 | ₹13.3889 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-07 | ₹13.3907 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-04 | ₹13.3832 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-03 | ₹13.3915 | +0.12% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-02 | ₹13.3756 | +0.00% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-09-01 | ₹13.3750 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-31 | ₹13.3648 | -0.11% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-28 | ₹13.3794 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-27 | ₹13.3688 | -0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-25 | ₹13.3810 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-24 | ₹13.3747 | +0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-21 | ₹13.3657 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-20 | ₹13.3589 | -0.14% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-19 | ₹13.3782 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-18 | ₹13.3759 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-17 | ₹13.3791 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-14 | ₹13.3823 | -0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-13 | ₹13.3846 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-12 | ₹13.3813 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-11 | ₹13.3745 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-10 | ₹13.3790 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-07 | ₹13.3716 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-06 | ₹13.3686 | +0.13% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-05 | ₹13.3517 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-04 | ₹13.3461 | +0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-08-03 | ₹13.3374 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-31 | ₹13.3257 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-30 | ₹13.3229 | -0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-29 | ₹13.3265 | -0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-28 | ₹13.3338 | -0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-27 | ₹13.3428 | +0.15% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-24 | ₹13.3227 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-23 | ₹13.3193 | -0.07% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-22 | ₹13.3280 | -0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-21 | ₹13.3299 | +0.10% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-20 | ₹13.3161 | -0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-17 | ₹13.3279 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-16 | ₹13.3240 | +0.08% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-15 | ₹13.3135 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-14 | ₹13.3077 | -0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-13 | ₹13.3157 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-10 | ₹13.3135 | +0.09% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-09 | ₹13.3018 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-08 | ₹13.2984 | -0.11% |
| Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth | 2026-07-07 | ₹13.3134 | +0.02% |