{"fund_details":{"scheme_code":150777,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt-Apr 2029 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB10O7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3369,"day_change_pct":0.0105},{"nav_date":"2026-09-16","nav":13.3355,"day_change_pct":-0.054},{"nav_date":"2026-09-15","nav":13.3427,"day_change_pct":-0.1982},{"nav_date":"2026-09-11","nav":13.3692,"day_change_pct":-0.1203},{"nav_date":"2026-09-10","nav":13.3853,"day_change_pct":-0.0269},{"nav_date":"2026-09-09","nav":13.3889,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":13.3889,"day_change_pct":-0.0134},{"nav_date":"2026-09-07","nav":13.3907,"day_change_pct":0.056},{"nav_date":"2026-09-04","nav":13.3832,"day_change_pct":-0.062},{"nav_date":"2026-09-03","nav":13.3915,"day_change_pct":0.1189},{"nav_date":"2026-09-02","nav":13.3756,"day_change_pct":0.0045},{"nav_date":"2026-09-01","nav":13.375,"day_change_pct":0.0763},{"nav_date":"2026-08-31","nav":13.3648,"day_change_pct":-0.1091},{"nav_date":"2026-08-28","nav":13.3794,"day_change_pct":0.0793},{"nav_date":"2026-08-27","nav":13.3688,"day_change_pct":-0.0912},{"nav_date":"2026-08-25","nav":13.381,"day_change_pct":0.0471},{"nav_date":"2026-08-24","nav":13.3747,"day_change_pct":0.0673},{"nav_date":"2026-08-21","nav":13.3657,"day_change_pct":0.0509},{"nav_date":"2026-08-20","nav":13.3589,"day_change_pct":-0.1443},{"nav_date":"2026-08-19","nav":13.3782,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":13.3759,"day_change_pct":-0.0239},{"nav_date":"2026-08-17","nav":13.3791,"day_change_pct":-0.0239},{"nav_date":"2026-08-14","nav":13.3823,"day_change_pct":-0.0172},{"nav_date":"2026-08-13","nav":13.3846,"day_change_pct":0.0247},{"nav_date":"2026-08-12","nav":13.3813,"day_change_pct":0.0508},{"nav_date":"2026-08-11","nav":13.3745,"day_change_pct":-0.0336},{"nav_date":"2026-08-10","nav":13.379,"day_change_pct":0.0553},{"nav_date":"2026-08-07","nav":13.3716,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":13.3686,"day_change_pct":0.1266},{"nav_date":"2026-08-05","nav":13.3517,"day_change_pct":0.042},{"nav_date":"2026-08-04","nav":13.3461,"day_change_pct":0.0652},{"nav_date":"2026-08-03","nav":13.3374,"day_change_pct":0.0878},{"nav_date":"2026-07-31","nav":13.3257,"day_change_pct":0.021},{"nav_date":"2026-07-30","nav":13.3229,"day_change_pct":-0.027},{"nav_date":"2026-07-29","nav":13.3265,"day_change_pct":-0.0547},{"nav_date":"2026-07-28","nav":13.3338,"day_change_pct":-0.0675},{"nav_date":"2026-07-27","nav":13.3428,"day_change_pct":0.1509},{"nav_date":"2026-07-24","nav":13.3227,"day_change_pct":0.0255},{"nav_date":"2026-07-23","nav":13.3193,"day_change_pct":-0.0653},{"nav_date":"2026-07-22","nav":13.328,"day_change_pct":-0.0143},{"nav_date":"2026-07-21","nav":13.3299,"day_change_pct":0.1036},{"nav_date":"2026-07-20","nav":13.3161,"day_change_pct":-0.0885},{"nav_date":"2026-07-17","nav":13.3279,"day_change_pct":0.0293},{"nav_date":"2026-07-16","nav":13.324,"day_change_pct":0.0789},{"nav_date":"2026-07-15","nav":13.3135,"day_change_pct":0.0436},{"nav_date":"2026-07-14","nav":13.3077,"day_change_pct":-0.0601},{"nav_date":"2026-07-13","nav":13.3157,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":13.3135,"day_change_pct":0.088},{"nav_date":"2026-07-09","nav":13.3018,"day_change_pct":0.0256},{"nav_date":"2026-07-08","nav":13.2984,"day_change_pct":-0.1127},{"nav_date":"2026-07-07","nav":13.3134,"day_change_pct":0.0233},{"nav_date":"2026-07-06","nav":13.3103,"day_change_pct":0.1241},{"nav_date":"2026-07-03","nav":13.2938,"day_change_pct":0.0384},{"nav_date":"2026-07-02","nav":13.2887,"day_change_pct":-0.0196},{"nav_date":"2026-07-01","nav":13.2913,"day_change_pct":-0.106},{"nav_date":"2026-06-30","nav":13.3054,"day_change_pct":0.1264},{"nav_date":"2026-06-29","nav":13.2886,"day_change_pct":0.0964},{"nav_date":"2026-06-25","nav":13.2758,"day_change_pct":0.0218},{"nav_date":"2026-06-24","nav":13.2729,"day_change_pct":0.0792},{"nav_date":"2026-06-23","nav":13.2624,"day_change_pct":0.0702},{"nav_date":"2026-06-22","nav":13.2531,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":13.2469,"day_change_pct":-0.1003},{"nav_date":"2026-06-18","nav":13.2602,"day_change_pct":0.0407},{"nav_date":"2026-06-17","nav":13.2548,"day_change_pct":0.0861},{"nav_date":"2026-06-16","nav":13.2434,"day_change_pct":-0.0128},{"nav_date":"2026-06-15","nav":13.2451,"day_change_pct":0.1134},{"nav_date":"2026-06-12","nav":13.2301,"day_change_pct":0.0666},{"nav_date":"2026-06-11","nav":13.2213,"day_change_pct":0.128},{"nav_date":"2026-06-10","nav":13.2044,"day_change_pct":-0.112},{"nav_date":"2026-06-09","nav":13.2192,"day_change_pct":0.1811},{"nav_date":"2026-06-08","nav":13.1953,"day_change_pct":0.151},{"nav_date":"2026-06-05","nav":13.1754,"day_change_pct":0.3427},{"nav_date":"2026-06-04","nav":13.1304,"day_change_pct":0.0999},{"nav_date":"2026-06-03","nav":13.1173,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":13.1173,"day_change_pct":0.0473},{"nav_date":"2026-06-01","nav":13.1111,"day_change_pct":0.0259},{"nav_date":"2026-05-29","nav":13.1077,"day_change_pct":0.1582},{"nav_date":"2026-05-27","nav":13.087,"day_change_pct":-0.0176},{"nav_date":"2026-05-26","nav":13.0893,"day_change_pct":0.0206},{"nav_date":"2026-05-25","nav":13.0866,"day_change_pct":0.2789},{"nav_date":"2026-05-22","nav":13.0502,"day_change_pct":-0.0276},{"nav_date":"2026-05-21","nav":13.0538,"day_change_pct":-0.2445},{"nav_date":"2026-05-20","nav":13.0858,"day_change_pct":0.1983},{"nav_date":"2026-05-19","nav":13.0599,"day_change_pct":-0.062},{"nav_date":"2026-05-18","nav":13.068,"day_change_pct":-0.0665},{"nav_date":"2026-05-15","nav":13.0767,"day_change_pct":-0.1695},{"nav_date":"2026-05-14","nav":13.0989,"day_change_pct":-0.0015},{"nav_date":"2026-05-13","nav":13.0991,"day_change_pct":0.029},{"nav_date":"2026-05-12","nav":13.0953,"day_change_pct":0.0351},{"nav_date":"2026-05-11","nav":13.0907,"day_change_pct":-0.291},{"nav_date":"2026-05-08","nav":13.1289,"day_change_pct":-0.0023},{"nav_date":"2026-05-07","nav":13.1292,"day_change_pct":0.0404},{"nav_date":"2026-05-06","nav":13.1239,"day_change_pct":0.223},{"nav_date":"2026-05-05","nav":13.0947,"day_change_pct":0.1445},{"nav_date":"2026-05-04","nav":13.0758,"day_change_pct":0.0214},{"nav_date":"2026-04-30","nav":13.073,"day_change_pct":-0.1009},{"nav_date":"2026-04-29","nav":13.0862,"day_change_pct":0.0191},{"nav_date":"2026-04-28","nav":13.0837,"day_change_pct":-0.2037},{"nav_date":"2026-04-27","nav":13.1104,"day_change_pct":-0.0625},{"nav_date":"2026-04-24","nav":13.1186,"day_change_pct":-0.0488},{"nav_date":"2026-04-23","nav":13.125,"day_change_pct":-0.1142},{"nav_date":"2026-04-22","nav":13.14,"day_change_pct":-0.0958},{"nav_date":"2026-04-21","nav":13.1526,"day_change_pct":0.2286},{"nav_date":"2026-04-20","nav":13.1226,"day_change_pct":0.2054},{"nav_date":"2026-04-17","nav":13.0957,"day_change_pct":-0.0023},{"nav_date":"2026-04-16","nav":13.096,"day_change_pct":0.0581},{"nav_date":"2026-04-15","nav":13.0884,"day_change_pct":0.1553},{"nav_date":"2026-04-13","nav":13.0681,"day_change_pct":-0.0321},{"nav_date":"2026-04-10","nav":13.0723,"day_change_pct":0.0635},{"nav_date":"2026-04-09","nav":13.064,"day_change_pct":-0.065},{"nav_date":"2026-04-08","nav":13.0725,"day_change_pct":0.6863},{"nav_date":"2026-04-07","nav":12.9834,"day_change_pct":-0.01},{"nav_date":"2026-04-06","nav":12.9847,"day_change_pct":0.0069},{"nav_date":"2026-04-02","nav":12.9838,"day_change_pct":-0.0677},{"nav_date":"2026-03-31","nav":12.9926,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":12.9904,"day_change_pct":-0.2005},{"nav_date":"2026-03-27","nav":13.0165,"day_change_pct":-0.1733},{"nav_date":"2026-03-25","nav":13.0391,"day_change_pct":0.0092},{"nav_date":"2026-03-24","nav":13.0379,"day_change_pct":-0.013},{"nav_date":"2026-03-23","nav":13.0396,"day_change_pct":-0.0958},{"nav_date":"2026-03-20","nav":13.0521,"day_change_pct":-0.1094},{"nav_date":"2026-03-18","nav":13.0664,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":13.0635,"day_change_pct":-0.013},{"nav_date":"2026-03-16","nav":13.0652,"day_change_pct":-0.065},{"nav_date":"2026-03-13","nav":13.0737,"day_change_pct":-0.0482},{"nav_date":"2026-03-12","nav":13.08,"day_change_pct":-0.0206},{"nav_date":"2026-03-11","nav":13.0827,"day_change_pct":-0.0054},{"nav_date":"2026-03-10","nav":13.0834,"day_change_pct":0.2175},{"nav_date":"2026-03-09","nav":13.055,"day_change_pct":-0.1385},{"nav_date":"2026-03-06","nav":13.0731,"day_change_pct":-0.2107},{"nav_date":"2026-03-05","nav":13.1007,"day_change_pct":-0.0511},{"nav_date":"2026-03-04","nav":13.1074,"day_change_pct":0.042},{"nav_date":"2026-03-02","nav":13.1019,"day_change_pct":-0.0801},{"nav_date":"2026-02-27","nav":13.1124,"day_change_pct":0.0969},{"nav_date":"2026-02-26","nav":13.0997,"day_change_pct":0.0153},{"nav_date":"2026-02-25","nav":13.0977,"day_change_pct":0.013},{"nav_date":"2026-02-24","nav":13.096,"day_change_pct":0.0841},{"nav_date":"2026-02-23","nav":13.085,"day_change_pct":0.1293},{"nav_date":"2026-02-20","nav":13.0681,"day_change_pct":-0.0314},{"nav_date":"2026-02-18","nav":13.0722,"day_change_pct":-0.0023},{"nav_date":"2026-02-17","nav":13.0725,"day_change_pct":0.023},{"nav_date":"2026-02-16","nav":13.0695,"day_change_pct":0.1118},{"nav_date":"2026-02-13","nav":13.0549,"day_change_pct":0.0238},{"nav_date":"2026-02-12","nav":13.0518,"day_change_pct":0.0506},{"nav_date":"2026-02-11","nav":13.0452,"day_change_pct":0.0475},{"nav_date":"2026-02-10","nav":13.039,"day_change_pct":0.0445},{"nav_date":"2026-02-09","nav":13.0332,"day_change_pct":0.1345},{"nav_date":"2026-02-06","nav":13.0157,"day_change_pct":-0.1281},{"nav_date":"2026-02-05","nav":13.0324,"day_change_pct":0.1252},{"nav_date":"2026-02-04","nav":13.0161,"day_change_pct":-0.0161},{"nav_date":"2026-02-03","nav":13.0182,"day_change_pct":0.1284},{"nav_date":"2026-02-02","nav":13.0015,"day_change_pct":-0.0538},{"nav_date":"2026-01-30","nav":13.0085,"day_change_pct":0.1602},{"nav_date":"2026-01-29","nav":12.9877,"day_change_pct":-0.1507},{"nav_date":"2026-01-28","nav":13.0073,"day_change_pct":-0.0722},{"nav_date":"2026-01-27","nav":13.0167,"day_change_pct":0.0607},{"nav_date":"2026-01-23","nav":13.0088,"day_change_pct":0.0385},{"nav_date":"2026-01-22","nav":13.0038,"day_change_pct":-0.1068},{"nav_date":"2026-01-21","nav":13.0177,"day_change_pct":0.1046},{"nav_date":"2026-01-20","nav":13.0041,"day_change_pct":0.0092},{"nav_date":"2026-01-19","nav":13.0029,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":13.0012,"day_change_pct":0.0908},{"nav_date":"2026-01-14","nav":12.9894,"day_change_pct":0.0285},{"nav_date":"2026-01-13","nav":12.9857,"day_change_pct":-0.0562},{"nav_date":"2026-01-12","nav":12.993,"day_change_pct":0.0462},{"nav_date":"2026-01-09","nav":12.987,"day_change_pct":0.0717},{"nav_date":"2026-01-08","nav":12.9777,"day_change_pct":-0.0324},{"nav_date":"2026-01-07","nav":12.9819,"day_change_pct":-0.0731},{"nav_date":"2026-01-06","nav":12.9914,"day_change_pct":0.0971},{"nav_date":"2026-01-05","nav":12.9788,"day_change_pct":0.0385},{"nav_date":"2026-01-02","nav":12.9738,"day_change_pct":-0.0193},{"nav_date":"2026-01-01","nav":12.9763,"day_change_pct":0.0879},{"nav_date":"2025-12-31","nav":12.9649,"day_change_pct":-0.1171},{"nav_date":"2025-12-30","nav":12.9801,"day_change_pct":-0.1008},{"nav_date":"2025-12-29","nav":12.9932,"day_change_pct":0.0231},{"nav_date":"2025-12-26","nav":12.9902,"day_change_pct":-0.0492},{"nav_date":"2025-12-24","nav":12.9966,"day_change_pct":0.2638},{"nav_date":"2025-12-23","nav":12.9624,"day_change_pct":-0.0909},{"nav_date":"2025-12-22","nav":12.9742,"day_change_pct":-0.0362},{"nav_date":"2025-12-19","nav":12.9789,"day_change_pct":0.1628},{"nav_date":"2025-12-18","nav":12.9578,"day_change_pct":0.0347},{"nav_date":"2025-12-17","nav":12.9533,"day_change_pct":-0.0771},{"nav_date":"2025-12-16","nav":12.9633,"day_change_pct":0.0139},{"nav_date":"2025-12-15","nav":12.9615,"day_change_pct":0.0479},{"nav_date":"2025-12-12","nav":12.9553,"day_change_pct":-0.0147},{"nav_date":"2025-12-11","nav":12.9572,"day_change_pct":0.0039},{"nav_date":"2025-12-10","nav":12.9567,"day_change_pct":-0.1387},{"nav_date":"2025-12-09","nav":12.9747,"day_change_pct":-0.0385},{"nav_date":"2025-12-08","nav":12.9797,"day_change_pct":0.125},{"nav_date":"2025-12-05","nav":12.9635,"day_change_pct":0.1414},{"nav_date":"2025-12-04","nav":12.9452,"day_change_pct":0.0348},{"nav_date":"2025-12-03","nav":12.9407,"day_change_pct":-0.044},{"nav_date":"2025-12-02","nav":12.9464,"day_change_pct":0.0526},{"nav_date":"2025-12-01","nav":12.9396,"day_change_pct":-0.0093},{"nav_date":"2025-11-28","nav":12.9408,"day_change_pct":-0.0077},{"nav_date":"2025-11-27","nav":12.9418,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":12.9418,"day_change_pct":0.0394},{"nav_date":"2025-11-25","nav":12.9367,"day_change_pct":0.22},{"nav_date":"2025-11-24","nav":12.9083,"day_change_pct":0.1738},{"nav_date":"2025-11-21","nav":12.8859,"day_change_pct":-0.1016},{"nav_date":"2025-11-20","nav":12.899,"day_change_pct":0.0209},{"nav_date":"2025-11-19","nav":12.8963,"day_change_pct":0.0644},{"nav_date":"2025-11-18","nav":12.888,"day_change_pct":0.0047},{"nav_date":"2025-11-17","nav":12.8874,"day_change_pct":0.0979},{"nav_date":"2025-11-14","nav":12.8748,"day_change_pct":-0.038},{"nav_date":"2025-11-13","nav":12.8797,"day_change_pct":0.0217},{"nav_date":"2025-11-12","nav":12.8769,"day_change_pct":-0.0148},{"nav_date":"2025-11-11","nav":12.8788,"day_change_pct":-0.0784},{"nav_date":"2025-11-10","nav":12.8889,"day_change_pct":0.164},{"nav_date":"2025-11-07","nav":12.8678,"day_change_pct":-0.0016},{"nav_date":"2025-11-06","nav":12.868,"day_change_pct":0.0537},{"nav_date":"2025-11-04","nav":12.8611,"day_change_pct":0.07},{"nav_date":"2025-11-03","nav":12.8521,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":12.8521,"day_change_pct":-0.1197},{"nav_date":"2025-10-30","nav":12.8675,"day_change_pct":0.0241},{"nav_date":"2025-10-29","nav":12.8644,"day_change_pct":0.0327},{"nav_date":"2025-10-28","nav":12.8602,"day_change_pct":0.0086},{"nav_date":"2025-10-27","nav":12.8591,"day_change_pct":0.1012},{"nav_date":"2025-10-24","nav":12.8461,"day_change_pct":-0.0233},{"nav_date":"2025-10-23","nav":12.8491,"day_change_pct":0.0132},{"nav_date":"2025-10-20","nav":12.8474,"day_change_pct":0.0444},{"nav_date":"2025-10-17","nav":12.8417,"day_change_pct":0.0857},{"nav_date":"2025-10-16","nav":12.8307,"day_change_pct":-0.0553},{"nav_date":"2025-10-15","nav":12.8378,"day_change_pct":0.0819},{"nav_date":"2025-10-14","nav":12.8273,"day_change_pct":-0.014},{"nav_date":"2025-10-13","nav":12.8291,"day_change_pct":0.0655},{"nav_date":"2025-10-10","nav":12.8207,"day_change_pct":0.071},{"nav_date":"2025-10-09","nav":12.8116,"day_change_pct":-0.0757},{"nav_date":"2025-10-08","nav":12.8213,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":12.8213,"day_change_pct":0.064},{"nav_date":"2025-10-06","nav":12.8131,"day_change_pct":0.0586},{"nav_date":"2025-10-03","nav":12.8056,"day_change_pct":0.0719},{"nav_date":"2025-10-01","nav":12.7964,"day_change_pct":0.1244},{"nav_date":"2025-09-30","nav":12.7805,"day_change_pct":-0.0704},{"nav_date":"2025-09-29","nav":12.7895,"day_change_pct":0.0798},{"nav_date":"2025-09-26","nav":12.7793,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":12.7773,"day_change_pct":0.0266},{"nav_date":"2025-09-24","nav":12.7739,"day_change_pct":-0.0203},{"nav_date":"2025-09-23","nav":12.7765,"day_change_pct":0.0172},{"nav_date":"2025-09-22","nav":12.7743,"day_change_pct":0.0909},{"nav_date":"2025-09-19","nav":12.7627,"day_change_pct":0.1287},{"nav_date":"2025-09-18","nav":12.7463,"day_change_pct":0.0008},{"nav_date":"2025-09-17","nav":12.7462,"day_change_pct":0.0644},{"nav_date":"2025-09-16","nav":12.738,"day_change_pct":0.0904},{"nav_date":"2025-09-15","nav":12.7265,"day_change_pct":0.0385},{"nav_date":"2025-09-12","nav":12.7216,"day_change_pct":0.0629},{"nav_date":"2025-09-11","nav":12.7136,"day_change_pct":0.1055},{"nav_date":"2025-09-10","nav":12.7002,"day_change_pct":0.0417},{"nav_date":"2025-09-09","nav":12.6949,"day_change_pct":0.0859},{"nav_date":"2025-09-05","nav":12.684,"day_change_pct":0.1587}],"total":947,"page":1,"page_size":250}