SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth
SBI Mutual Fund₹13.2109
+0.05%
SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA11R9). As of 2026-09-17, its NAV is ₹13.2109 (+0.05% from the previous day). Full daily NAV history since 2022-10-10 is available below, along with a free JSON API.
Fund details
Scheme Code
150712
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KA11R9
ISIN (Reinvest)
—
Launch Date
2022-09-26
NFO Closed
2022-10-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-17 | ₹13.2109 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-16 | ₹13.2049 | -0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-15 | ₹13.2091 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-11 | ₹13.2075 | -0.06% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-10 | ₹13.2160 | +0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-09 | ₹13.2111 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-08 | ₹13.2101 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-07 | ₹13.2064 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-04 | ₹13.1997 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-03 | ₹13.1959 | +0.06% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-02 | ₹13.1886 | +0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-09-01 | ₹13.1837 | -0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-31 | ₹13.1856 | -0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-28 | ₹13.1876 | +0.00% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-27 | ₹13.1870 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-25 | ₹13.1854 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-24 | ₹13.1786 | +0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-21 | ₹13.1760 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-20 | ₹13.1746 | -0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-19 | ₹13.1778 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-18 | ₹13.1741 | +0.00% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-17 | ₹13.1735 | +0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-14 | ₹13.1678 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-13 | ₹13.1666 | +0.00% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-12 | ₹13.1661 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-11 | ₹13.1653 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-10 | ₹13.1618 | +0.12% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-07 | ₹13.1459 | -0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-06 | ₹13.1480 | +0.06% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-05 | ₹13.1400 | +0.07% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-04 | ₹13.1311 | 0.00% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-08-03 | ₹13.1311 | +0.07% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-31 | ₹13.1224 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-30 | ₹13.1160 | -0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-29 | ₹13.1185 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-28 | ₹13.1173 | +0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-27 | ₹13.1144 | +0.08% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-24 | ₹13.1044 | +0.09% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-23 | ₹13.0927 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-22 | ₹13.0887 | -0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-21 | ₹13.0941 | -0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-20 | ₹13.1007 | +0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-17 | ₹13.0957 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-16 | ₹13.0924 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-15 | ₹13.0862 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-14 | ₹13.0800 | -0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-13 | ₹13.0848 | +0.08% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-10 | ₹13.0746 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-09 | ₹13.0702 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth | 2026-07-08 | ₹13.0642 | -0.01% |