{"fund_details":{"scheme_code":150712,"scheme_name":"SBI CRISIL IBX SDL Index - September 2027 Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA11R9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2109,"day_change_pct":0.0454},{"nav_date":"2026-09-16","nav":13.2049,"day_change_pct":-0.0318},{"nav_date":"2026-09-15","nav":13.2091,"day_change_pct":0.0121},{"nav_date":"2026-09-11","nav":13.2075,"day_change_pct":-0.0643},{"nav_date":"2026-09-10","nav":13.216,"day_change_pct":0.0371},{"nav_date":"2026-09-09","nav":13.2111,"day_change_pct":0.0076},{"nav_date":"2026-09-08","nav":13.2101,"day_change_pct":0.028},{"nav_date":"2026-09-07","nav":13.2064,"day_change_pct":0.0508},{"nav_date":"2026-09-04","nav":13.1997,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":13.1959,"day_change_pct":0.0554},{"nav_date":"2026-09-02","nav":13.1886,"day_change_pct":0.0372},{"nav_date":"2026-09-01","nav":13.1837,"day_change_pct":-0.0144},{"nav_date":"2026-08-31","nav":13.1856,"day_change_pct":-0.0152},{"nav_date":"2026-08-28","nav":13.1876,"day_change_pct":0.0045},{"nav_date":"2026-08-27","nav":13.187,"day_change_pct":0.0121},{"nav_date":"2026-08-25","nav":13.1854,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":13.1786,"day_change_pct":0.0197},{"nav_date":"2026-08-21","nav":13.176,"day_change_pct":0.0106},{"nav_date":"2026-08-20","nav":13.1746,"day_change_pct":-0.0243},{"nav_date":"2026-08-19","nav":13.1778,"day_change_pct":0.0281},{"nav_date":"2026-08-18","nav":13.1741,"day_change_pct":0.0046},{"nav_date":"2026-08-17","nav":13.1735,"day_change_pct":0.0433},{"nav_date":"2026-08-14","nav":13.1678,"day_change_pct":0.0091},{"nav_date":"2026-08-13","nav":13.1666,"day_change_pct":0.0038},{"nav_date":"2026-08-12","nav":13.1661,"day_change_pct":0.0061},{"nav_date":"2026-08-11","nav":13.1653,"day_change_pct":0.0266},{"nav_date":"2026-08-10","nav":13.1618,"day_change_pct":0.121},{"nav_date":"2026-08-07","nav":13.1459,"day_change_pct":-0.016},{"nav_date":"2026-08-06","nav":13.148,"day_change_pct":0.0609},{"nav_date":"2026-08-05","nav":13.14,"day_change_pct":0.0678},{"nav_date":"2026-08-04","nav":13.1311,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":13.1311,"day_change_pct":0.0663},{"nav_date":"2026-07-31","nav":13.1224,"day_change_pct":0.0488},{"nav_date":"2026-07-30","nav":13.116,"day_change_pct":-0.0191},{"nav_date":"2026-07-29","nav":13.1185,"day_change_pct":0.0091},{"nav_date":"2026-07-28","nav":13.1173,"day_change_pct":0.0221},{"nav_date":"2026-07-27","nav":13.1144,"day_change_pct":0.0763},{"nav_date":"2026-07-24","nav":13.1044,"day_change_pct":0.0894},{"nav_date":"2026-07-23","nav":13.0927,"day_change_pct":0.0306},{"nav_date":"2026-07-22","nav":13.0887,"day_change_pct":-0.0412},{"nav_date":"2026-07-21","nav":13.0941,"day_change_pct":-0.0504},{"nav_date":"2026-07-20","nav":13.1007,"day_change_pct":0.0382},{"nav_date":"2026-07-17","nav":13.0957,"day_change_pct":0.0252},{"nav_date":"2026-07-16","nav":13.0924,"day_change_pct":0.0474},{"nav_date":"2026-07-15","nav":13.0862,"day_change_pct":0.0474},{"nav_date":"2026-07-14","nav":13.08,"day_change_pct":-0.0367},{"nav_date":"2026-07-13","nav":13.0848,"day_change_pct":0.078},{"nav_date":"2026-07-10","nav":13.0746,"day_change_pct":0.0337},{"nav_date":"2026-07-09","nav":13.0702,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":13.0642,"day_change_pct":-0.0145},{"nav_date":"2026-07-07","nav":13.0661,"day_change_pct":0.0031},{"nav_date":"2026-07-06","nav":13.0657,"day_change_pct":0.0482},{"nav_date":"2026-07-03","nav":13.0594,"day_change_pct":0.0743},{"nav_date":"2026-07-02","nav":13.0497,"day_change_pct":0.0069},{"nav_date":"2026-07-01","nav":13.0488,"day_change_pct":0.0061},{"nav_date":"2026-06-30","nav":13.048,"day_change_pct":-0.0138},{"nav_date":"2026-06-29","nav":13.0498,"day_change_pct":0.0936},{"nav_date":"2026-06-25","nav":13.0376,"day_change_pct":0.0384},{"nav_date":"2026-06-24","nav":13.0326,"day_change_pct":0.0484},{"nav_date":"2026-06-23","nav":13.0263,"day_change_pct":0.033},{"nav_date":"2026-06-22","nav":13.022,"day_change_pct":0.0684},{"nav_date":"2026-06-19","nav":13.0131,"day_change_pct":-0.0307},{"nav_date":"2026-06-18","nav":13.0171,"day_change_pct":0.13},{"nav_date":"2026-06-17","nav":13.0002,"day_change_pct":0.0354},{"nav_date":"2026-06-16","nav":12.9956,"day_change_pct":0.0223},{"nav_date":"2026-06-15","nav":12.9927,"day_change_pct":0.141},{"nav_date":"2026-06-12","nav":12.9744,"day_change_pct":0.0432},{"nav_date":"2026-06-11","nav":12.9688,"day_change_pct":-0.01},{"nav_date":"2026-06-10","nav":12.9701,"day_change_pct":0.0926},{"nav_date":"2026-06-09","nav":12.9581,"day_change_pct":0.051},{"nav_date":"2026-06-08","nav":12.9515,"day_change_pct":0.0982},{"nav_date":"2026-06-05","nav":12.9388,"day_change_pct":0.0681},{"nav_date":"2026-06-04","nav":12.93,"day_change_pct":0.0418},{"nav_date":"2026-06-03","nav":12.9246,"day_change_pct":0.0271},{"nav_date":"2026-06-02","nav":12.9211,"day_change_pct":0.0519},{"nav_date":"2026-06-01","nav":12.9144,"day_change_pct":-0.0225},{"nav_date":"2026-05-31","nav":12.9173,"day_change_pct":0.017},{"nav_date":"2026-05-29","nav":12.9151,"day_change_pct":0.0232},{"nav_date":"2026-05-27","nav":12.9121,"day_change_pct":0.0147},{"nav_date":"2026-05-26","nav":12.9102,"day_change_pct":-0.0488},{"nav_date":"2026-05-25","nav":12.9165,"day_change_pct":0.0984},{"nav_date":"2026-05-22","nav":12.9038,"day_change_pct":-0.0805},{"nav_date":"2026-05-21","nav":12.9142,"day_change_pct":0.0263},{"nav_date":"2026-05-20","nav":12.9108,"day_change_pct":0.017},{"nav_date":"2026-05-19","nav":12.9086,"day_change_pct":0.0077},{"nav_date":"2026-05-18","nav":12.9076,"day_change_pct":-0.0906},{"nav_date":"2026-05-15","nav":12.9193,"day_change_pct":0.0356},{"nav_date":"2026-05-14","nav":12.9147,"day_change_pct":-0.0039},{"nav_date":"2026-05-13","nav":12.9152,"day_change_pct":0.0263},{"nav_date":"2026-05-12","nav":12.9118,"day_change_pct":-0.0263},{"nav_date":"2026-05-11","nav":12.9152,"day_change_pct":-0.0418},{"nav_date":"2026-05-08","nav":12.9206,"day_change_pct":-0.0108},{"nav_date":"2026-05-07","nav":12.922,"day_change_pct":0.041},{"nav_date":"2026-05-06","nav":12.9167,"day_change_pct":0.1232},{"nav_date":"2026-05-05","nav":12.9008,"day_change_pct":-0.0054},{"nav_date":"2026-05-04","nav":12.9015,"day_change_pct":0.0349},{"nav_date":"2026-04-30","nav":12.897,"day_change_pct":-0.0031},{"nav_date":"2026-04-29","nav":12.8974,"day_change_pct":0.038},{"nav_date":"2026-04-28","nav":12.8925,"day_change_pct":-0.0442},{"nav_date":"2026-04-27","nav":12.8982,"day_change_pct":0.0551},{"nav_date":"2026-04-24","nav":12.8911,"day_change_pct":0.0256},{"nav_date":"2026-04-23","nav":12.8878,"day_change_pct":-0.0016},{"nav_date":"2026-04-22","nav":12.888,"day_change_pct":-0.0349},{"nav_date":"2026-04-21","nav":12.8925,"day_change_pct":0.0776},{"nav_date":"2026-04-20","nav":12.8825,"day_change_pct":0.1205},{"nav_date":"2026-04-17","nav":12.867,"day_change_pct":-0.0986},{"nav_date":"2026-04-16","nav":12.8797,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":12.8797,"day_change_pct":0.1758},{"nav_date":"2026-04-13","nav":12.8571,"day_change_pct":0.0047},{"nav_date":"2026-04-10","nav":12.8565,"day_change_pct":0.0459},{"nav_date":"2026-04-09","nav":12.8506,"day_change_pct":-0.0086},{"nav_date":"2026-04-08","nav":12.8517,"day_change_pct":0.2332},{"nav_date":"2026-04-07","nav":12.8218,"day_change_pct":-0.0585},{"nav_date":"2026-04-06","nav":12.8293,"day_change_pct":0.0944},{"nav_date":"2026-04-02","nav":12.8172,"day_change_pct":-0.2909},{"nav_date":"2026-03-31","nav":12.8546,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":12.8525,"day_change_pct":-0.0156},{"nav_date":"2026-03-27","nav":12.8545,"day_change_pct":0.0319},{"nav_date":"2026-03-25","nav":12.8504,"day_change_pct":0.1059},{"nav_date":"2026-03-24","nav":12.8368,"day_change_pct":0.0444},{"nav_date":"2026-03-23","nav":12.8311,"day_change_pct":-0.1634},{"nav_date":"2026-03-20","nav":12.8521,"day_change_pct":0.0592},{"nav_date":"2026-03-18","nav":12.8445,"day_change_pct":-0.0257},{"nav_date":"2026-03-17","nav":12.8478,"day_change_pct":-0.007},{"nav_date":"2026-03-16","nav":12.8487,"day_change_pct":-0.0047},{"nav_date":"2026-03-13","nav":12.8493,"day_change_pct":-0.0031},{"nav_date":"2026-03-12","nav":12.8497,"day_change_pct":0.0016},{"nav_date":"2026-03-11","nav":12.8495,"day_change_pct":0.0982},{"nav_date":"2026-03-10","nav":12.8369,"day_change_pct":-0.0086},{"nav_date":"2026-03-09","nav":12.838,"day_change_pct":0.0585},{"nav_date":"2026-03-06","nav":12.8305,"day_change_pct":-0.0101},{"nav_date":"2026-03-05","nav":12.8318,"day_change_pct":0.0086},{"nav_date":"2026-03-04","nav":12.8307,"day_change_pct":0.0179},{"nav_date":"2026-03-02","nav":12.8284,"day_change_pct":0.0055},{"nav_date":"2026-02-28","nav":12.8277,"day_change_pct":0.0468},{"nav_date":"2026-02-27","nav":12.8217,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":12.8189,"day_change_pct":0.1312},{"nav_date":"2026-02-25","nav":12.8021,"day_change_pct":0.0289},{"nav_date":"2026-02-24","nav":12.7984,"day_change_pct":0.0313},{"nav_date":"2026-02-23","nav":12.7944,"day_change_pct":-0.0297},{"nav_date":"2026-02-20","nav":12.7982,"day_change_pct":-0.0281},{"nav_date":"2026-02-18","nav":12.8018,"day_change_pct":0.018},{"nav_date":"2026-02-17","nav":12.7995,"day_change_pct":0.0618},{"nav_date":"2026-02-16","nav":12.7916,"day_change_pct":0.0681},{"nav_date":"2026-02-13","nav":12.7829,"day_change_pct":0.0955},{"nav_date":"2026-02-12","nav":12.7707,"day_change_pct":0.0149},{"nav_date":"2026-02-11","nav":12.7688,"day_change_pct":0.0078},{"nav_date":"2026-02-10","nav":12.7678,"day_change_pct":0.0556},{"nav_date":"2026-02-09","nav":12.7607,"day_change_pct":-0.0071},{"nav_date":"2026-02-06","nav":12.7616,"day_change_pct":-0.0118},{"nav_date":"2026-02-05","nav":12.7631,"day_change_pct":0.0157},{"nav_date":"2026-02-04","nav":12.7611,"day_change_pct":0.0557},{"nav_date":"2026-02-03","nav":12.754,"day_change_pct":0.0581},{"nav_date":"2026-02-02","nav":12.7466,"day_change_pct":0.0016},{"nav_date":"2026-01-31","nav":12.7464,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":12.7443,"day_change_pct":0.0447},{"nav_date":"2026-01-29","nav":12.7386,"day_change_pct":0.0173},{"nav_date":"2026-01-28","nav":12.7364,"day_change_pct":0.0291},{"nav_date":"2026-01-27","nav":12.7327,"day_change_pct":0.0723},{"nav_date":"2026-01-23","nav":12.7235,"day_change_pct":0.0779},{"nav_date":"2026-01-22","nav":12.7136,"day_change_pct":-0.0031},{"nav_date":"2026-01-21","nav":12.714,"day_change_pct":-0.0134},{"nav_date":"2026-01-20","nav":12.7157,"day_change_pct":0.0031},{"nav_date":"2026-01-19","nav":12.7153,"day_change_pct":0.0244},{"nav_date":"2026-01-16","nav":12.7122,"day_change_pct":-0.037},{"nav_date":"2026-01-14","nav":12.7169,"day_change_pct":0.0708},{"nav_date":"2026-01-13","nav":12.7079,"day_change_pct":-0.0039},{"nav_date":"2026-01-12","nav":12.7084,"day_change_pct":0.0543},{"nav_date":"2026-01-09","nav":12.7015,"day_change_pct":0.0094},{"nav_date":"2026-01-08","nav":12.7003,"day_change_pct":0.0063},{"nav_date":"2026-01-07","nav":12.6995,"day_change_pct":-0.0236},{"nav_date":"2026-01-06","nav":12.7025,"day_change_pct":0.022},{"nav_date":"2026-01-05","nav":12.6997,"day_change_pct":0.0173},{"nav_date":"2026-01-02","nav":12.6975,"day_change_pct":-0.0079},{"nav_date":"2026-01-01","nav":12.6985,"day_change_pct":0.0079},{"nav_date":"2025-12-31","nav":12.6975,"day_change_pct":0.0765},{"nav_date":"2025-12-30","nav":12.6878,"day_change_pct":-0.0504},{"nav_date":"2025-12-29","nav":12.6942,"day_change_pct":0.1388},{"nav_date":"2025-12-26","nav":12.6766,"day_change_pct":-0.0079},{"nav_date":"2025-12-24","nav":12.6776,"day_change_pct":0.1019},{"nav_date":"2025-12-23","nav":12.6647,"day_change_pct":-0.0844},{"nav_date":"2025-12-22","nav":12.6754,"day_change_pct":0.1193},{"nav_date":"2025-12-19","nav":12.6603,"day_change_pct":-0.056},{"nav_date":"2025-12-18","nav":12.6674,"day_change_pct":-0.0229},{"nav_date":"2025-12-17","nav":12.6703,"day_change_pct":0.0482},{"nav_date":"2025-12-16","nav":12.6642,"day_change_pct":0.0087},{"nav_date":"2025-12-15","nav":12.6631,"day_change_pct":0.0632},{"nav_date":"2025-12-12","nav":12.6551,"day_change_pct":0.015},{"nav_date":"2025-12-11","nav":12.6532,"day_change_pct":-0.0213},{"nav_date":"2025-12-10","nav":12.6559,"day_change_pct":-0.0939},{"nav_date":"2025-12-09","nav":12.6678,"day_change_pct":0.0687},{"nav_date":"2025-12-08","nav":12.6591,"day_change_pct":0.0308},{"nav_date":"2025-12-05","nav":12.6552,"day_change_pct":0.0941},{"nav_date":"2025-12-04","nav":12.6433,"day_change_pct":-0.0119},{"nav_date":"2025-12-03","nav":12.6448,"day_change_pct":0.0245},{"nav_date":"2025-12-02","nav":12.6417,"day_change_pct":-0.0087},{"nav_date":"2025-12-01","nav":12.6428,"day_change_pct":-0.098},{"nav_date":"2025-11-30","nav":12.6552,"day_change_pct":0.0308},{"nav_date":"2025-11-28","nav":12.6513,"day_change_pct":0.0807},{"nav_date":"2025-11-27","nav":12.6411,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":12.6382,"day_change_pct":0.0808},{"nav_date":"2025-11-25","nav":12.628,"day_change_pct":0.0578},{"nav_date":"2025-11-24","nav":12.6207,"day_change_pct":0.0484},{"nav_date":"2025-11-21","nav":12.6146,"day_change_pct":0.0587},{"nav_date":"2025-11-20","nav":12.6072,"day_change_pct":-0.0745},{"nav_date":"2025-11-19","nav":12.6166,"day_change_pct":-0.0539},{"nav_date":"2025-11-18","nav":12.6234,"day_change_pct":0.0254},{"nav_date":"2025-11-17","nav":12.6202,"day_change_pct":0.0563},{"nav_date":"2025-11-14","nav":12.6131,"day_change_pct":0.0063},{"nav_date":"2025-11-13","nav":12.6123,"day_change_pct":0.0032},{"nav_date":"2025-11-12","nav":12.6119,"day_change_pct":0.0317},{"nav_date":"2025-11-11","nav":12.6079,"day_change_pct":0.0238},{"nav_date":"2025-11-10","nav":12.6049,"day_change_pct":0.0111},{"nav_date":"2025-11-07","nav":12.6035,"day_change_pct":0.0167},{"nav_date":"2025-11-06","nav":12.6014,"day_change_pct":0.0238},{"nav_date":"2025-11-04","nav":12.5984,"day_change_pct":0.0484},{"nav_date":"2025-11-03","nav":12.5923,"day_change_pct":0.0326},{"nav_date":"2025-10-31","nav":12.5882,"day_change_pct":0.0222},{"nav_date":"2025-10-30","nav":12.5854,"day_change_pct":0.0175},{"nav_date":"2025-10-29","nav":12.5832,"day_change_pct":0.0167},{"nav_date":"2025-10-28","nav":12.5811,"day_change_pct":-0.0389},{"nav_date":"2025-10-27","nav":12.586,"day_change_pct":0.066},{"nav_date":"2025-10-24","nav":12.5777,"day_change_pct":0.031},{"nav_date":"2025-10-23","nav":12.5738,"day_change_pct":0.1473},{"nav_date":"2025-10-20","nav":12.5553,"day_change_pct":0.0207},{"nav_date":"2025-10-17","nav":12.5527,"day_change_pct":0.0303},{"nav_date":"2025-10-16","nav":12.5489,"day_change_pct":-0.0597},{"nav_date":"2025-10-15","nav":12.5564,"day_change_pct":-0.0271},{"nav_date":"2025-10-14","nav":12.5598,"day_change_pct":0.0422},{"nav_date":"2025-10-13","nav":12.5545,"day_change_pct":0.055},{"nav_date":"2025-10-10","nav":12.5476,"day_change_pct":0.0032},{"nav_date":"2025-10-09","nav":12.5472,"day_change_pct":0.0263},{"nav_date":"2025-10-08","nav":12.5439,"day_change_pct":0.063},{"nav_date":"2025-10-07","nav":12.536,"day_change_pct":0.0383},{"nav_date":"2025-10-06","nav":12.5312,"day_change_pct":0.131},{"nav_date":"2025-10-03","nav":12.5148,"day_change_pct":0.072},{"nav_date":"2025-10-01","nav":12.5058,"day_change_pct":0.0264},{"nav_date":"2025-09-30","nav":12.5025,"day_change_pct":0.0144},{"nav_date":"2025-09-29","nav":12.5007,"day_change_pct":0.012},{"nav_date":"2025-09-26","nav":12.4992,"day_change_pct":0.0336},{"nav_date":"2025-09-25","nav":12.495,"day_change_pct":-0.02},{"nav_date":"2025-09-24","nav":12.4975,"day_change_pct":0.008},{"nav_date":"2025-09-23","nav":12.4965,"day_change_pct":-0.0472},{"nav_date":"2025-09-22","nav":12.5024,"day_change_pct":0.08},{"nav_date":"2025-09-19","nav":12.4924,"day_change_pct":0.0617},{"nav_date":"2025-09-18","nav":12.4847,"day_change_pct":0.0216},{"nav_date":"2025-09-17","nav":12.482,"day_change_pct":0.1195},{"nav_date":"2025-09-16","nav":12.4671,"day_change_pct":0.0257},{"nav_date":"2025-09-15","nav":12.4639,"day_change_pct":0.049},{"nav_date":"2025-09-12","nav":12.4578,"day_change_pct":-0.0136}],"total":964,"page":1,"page_size":250}