SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth
SBI Mutual Fund₹13.3016
+0.05%
SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA14R3). As of 2026-09-17, its NAV is ₹13.3016 (+0.05% from the previous day). Full daily NAV history since 2022-10-10 is available below, along with a free JSON API.
Fund details
Scheme Code
150711
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KA14R3
ISIN (Reinvest)
—
Launch Date
2022-09-26
NFO Closed
2022-10-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-17 | ₹13.3016 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-16 | ₹13.2955 | -0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-15 | ₹13.2996 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-11 | ₹13.2977 | -0.06% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-10 | ₹13.3063 | +0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-09 | ₹13.3013 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-08 | ₹13.3001 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-07 | ₹13.2964 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-04 | ₹13.2893 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-03 | ₹13.2855 | +0.06% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-02 | ₹13.2781 | +0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-09-01 | ₹13.2730 | -0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-31 | ₹13.2749 | -0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-28 | ₹13.2767 | +0.00% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-27 | ₹13.2761 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-25 | ₹13.2742 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-24 | ₹13.2674 | +0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-21 | ₹13.2645 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-20 | ₹13.2631 | -0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-19 | ₹13.2663 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-18 | ₹13.2624 | +0.00% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-17 | ₹13.2618 | +0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-14 | ₹13.2559 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-13 | ₹13.2546 | +0.00% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-12 | ₹13.2540 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-11 | ₹13.2531 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-10 | ₹13.2496 | +0.12% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-07 | ₹13.2333 | -0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-06 | ₹13.2354 | +0.06% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-05 | ₹13.2273 | +0.07% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-04 | ₹13.2182 | 0.00% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-08-03 | ₹13.2182 | +0.07% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-31 | ₹13.2092 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-30 | ₹13.2027 | -0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-29 | ₹13.2052 | +0.01% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-28 | ₹13.2039 | +0.02% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-27 | ₹13.2009 | +0.08% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-24 | ₹13.1907 | +0.09% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-23 | ₹13.1788 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-22 | ₹13.1747 | -0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-21 | ₹13.1801 | -0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-20 | ₹13.1867 | +0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-17 | ₹13.1814 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-16 | ₹13.1781 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-15 | ₹13.1718 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-14 | ₹13.1655 | -0.04% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-13 | ₹13.1703 | +0.08% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-10 | ₹13.1598 | +0.03% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-09 | ₹13.1553 | +0.05% |
| SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth | 2026-07-08 | ₹13.1492 | -0.01% |