{"fund_details":{"scheme_code":150711,"scheme_name":"SBI CRISIL IBX SDL Index - September 2027 Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA14R3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.3016,"day_change_pct":0.0459},{"nav_date":"2026-09-16","nav":13.2955,"day_change_pct":-0.0308},{"nav_date":"2026-09-15","nav":13.2996,"day_change_pct":0.0143},{"nav_date":"2026-09-11","nav":13.2977,"day_change_pct":-0.0646},{"nav_date":"2026-09-10","nav":13.3063,"day_change_pct":0.0376},{"nav_date":"2026-09-09","nav":13.3013,"day_change_pct":0.009},{"nav_date":"2026-09-08","nav":13.3001,"day_change_pct":0.0278},{"nav_date":"2026-09-07","nav":13.2964,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":13.2893,"day_change_pct":0.0286},{"nav_date":"2026-09-03","nav":13.2855,"day_change_pct":0.0557},{"nav_date":"2026-09-02","nav":13.2781,"day_change_pct":0.0384},{"nav_date":"2026-09-01","nav":13.273,"day_change_pct":-0.0143},{"nav_date":"2026-08-31","nav":13.2749,"day_change_pct":-0.0136},{"nav_date":"2026-08-28","nav":13.2767,"day_change_pct":0.0045},{"nav_date":"2026-08-27","nav":13.2761,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":13.2742,"day_change_pct":0.0513},{"nav_date":"2026-08-24","nav":13.2674,"day_change_pct":0.0219},{"nav_date":"2026-08-21","nav":13.2645,"day_change_pct":0.0106},{"nav_date":"2026-08-20","nav":13.2631,"day_change_pct":-0.0241},{"nav_date":"2026-08-19","nav":13.2663,"day_change_pct":0.0294},{"nav_date":"2026-08-18","nav":13.2624,"day_change_pct":0.0045},{"nav_date":"2026-08-17","nav":13.2618,"day_change_pct":0.0445},{"nav_date":"2026-08-14","nav":13.2559,"day_change_pct":0.0098},{"nav_date":"2026-08-13","nav":13.2546,"day_change_pct":0.0045},{"nav_date":"2026-08-12","nav":13.254,"day_change_pct":0.0068},{"nav_date":"2026-08-11","nav":13.2531,"day_change_pct":0.0264},{"nav_date":"2026-08-10","nav":13.2496,"day_change_pct":0.1232},{"nav_date":"2026-08-07","nav":13.2333,"day_change_pct":-0.0159},{"nav_date":"2026-08-06","nav":13.2354,"day_change_pct":0.0612},{"nav_date":"2026-08-05","nav":13.2273,"day_change_pct":0.0688},{"nav_date":"2026-08-04","nav":13.2182,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":13.2182,"day_change_pct":0.0681},{"nav_date":"2026-07-31","nav":13.2092,"day_change_pct":0.0492},{"nav_date":"2026-07-30","nav":13.2027,"day_change_pct":-0.0189},{"nav_date":"2026-07-29","nav":13.2052,"day_change_pct":0.0098},{"nav_date":"2026-07-28","nav":13.2039,"day_change_pct":0.0227},{"nav_date":"2026-07-27","nav":13.2009,"day_change_pct":0.0773},{"nav_date":"2026-07-24","nav":13.1907,"day_change_pct":0.0903},{"nav_date":"2026-07-23","nav":13.1788,"day_change_pct":0.0311},{"nav_date":"2026-07-22","nav":13.1747,"day_change_pct":-0.041},{"nav_date":"2026-07-21","nav":13.1801,"day_change_pct":-0.0501},{"nav_date":"2026-07-20","nav":13.1867,"day_change_pct":0.0402},{"nav_date":"2026-07-17","nav":13.1814,"day_change_pct":0.025},{"nav_date":"2026-07-16","nav":13.1781,"day_change_pct":0.0478},{"nav_date":"2026-07-15","nav":13.1718,"day_change_pct":0.0479},{"nav_date":"2026-07-14","nav":13.1655,"day_change_pct":-0.0364},{"nav_date":"2026-07-13","nav":13.1703,"day_change_pct":0.0798},{"nav_date":"2026-07-10","nav":13.1598,"day_change_pct":0.0342},{"nav_date":"2026-07-09","nav":13.1553,"day_change_pct":0.0464},{"nav_date":"2026-07-08","nav":13.1492,"day_change_pct":-0.0137},{"nav_date":"2026-07-07","nav":13.151,"day_change_pct":0.003},{"nav_date":"2026-07-06","nav":13.1506,"day_change_pct":0.0502},{"nav_date":"2026-07-03","nav":13.144,"day_change_pct":0.0739},{"nav_date":"2026-07-02","nav":13.1343,"day_change_pct":0.0076},{"nav_date":"2026-07-01","nav":13.1333,"day_change_pct":0.0069},{"nav_date":"2026-06-30","nav":13.1324,"day_change_pct":-0.0137},{"nav_date":"2026-06-29","nav":13.1342,"day_change_pct":0.0953},{"nav_date":"2026-06-25","nav":13.1217,"day_change_pct":0.0389},{"nav_date":"2026-06-24","nav":13.1166,"day_change_pct":0.0488},{"nav_date":"2026-06-23","nav":13.1102,"day_change_pct":0.0328},{"nav_date":"2026-06-22","nav":13.1059,"day_change_pct":0.0702},{"nav_date":"2026-06-19","nav":13.0967,"day_change_pct":-0.0305},{"nav_date":"2026-06-18","nav":13.1007,"day_change_pct":0.1307},{"nav_date":"2026-06-17","nav":13.0836,"day_change_pct":0.0359},{"nav_date":"2026-06-16","nav":13.0789,"day_change_pct":0.0222},{"nav_date":"2026-06-15","nav":13.076,"day_change_pct":0.1432},{"nav_date":"2026-06-12","nav":13.0573,"day_change_pct":0.0429},{"nav_date":"2026-06-11","nav":13.0517,"day_change_pct":-0.0092},{"nav_date":"2026-06-10","nav":13.0529,"day_change_pct":0.0928},{"nav_date":"2026-06-09","nav":13.0408,"day_change_pct":0.0514},{"nav_date":"2026-06-08","nav":13.0341,"day_change_pct":0.0998},{"nav_date":"2026-06-05","nav":13.0211,"day_change_pct":0.0676},{"nav_date":"2026-06-04","nav":13.0123,"day_change_pct":0.0431},{"nav_date":"2026-06-03","nav":13.0067,"day_change_pct":0.0269},{"nav_date":"2026-06-02","nav":13.0032,"day_change_pct":0.0523},{"nav_date":"2026-06-01","nav":12.9964,"day_change_pct":-0.0223},{"nav_date":"2026-05-31","nav":12.9993,"day_change_pct":0.0177},{"nav_date":"2026-05-29","nav":12.997,"day_change_pct":0.0246},{"nav_date":"2026-05-27","nav":12.9938,"day_change_pct":0.0154},{"nav_date":"2026-05-26","nav":12.9918,"day_change_pct":-0.0485},{"nav_date":"2026-05-25","nav":12.9981,"day_change_pct":0.0993},{"nav_date":"2026-05-22","nav":12.9852,"day_change_pct":-0.08},{"nav_date":"2026-05-21","nav":12.9956,"day_change_pct":0.0269},{"nav_date":"2026-05-20","nav":12.9921,"day_change_pct":0.0177},{"nav_date":"2026-05-19","nav":12.9898,"day_change_pct":0.0085},{"nav_date":"2026-05-18","nav":12.9887,"day_change_pct":-0.09},{"nav_date":"2026-05-15","nav":13.0004,"day_change_pct":0.0362},{"nav_date":"2026-05-14","nav":12.9957,"day_change_pct":-0.0038},{"nav_date":"2026-05-13","nav":12.9962,"day_change_pct":0.0269},{"nav_date":"2026-05-12","nav":12.9927,"day_change_pct":-0.0254},{"nav_date":"2026-05-11","nav":12.996,"day_change_pct":-0.0408},{"nav_date":"2026-05-08","nav":13.0013,"day_change_pct":-0.0108},{"nav_date":"2026-05-07","nav":13.0027,"day_change_pct":0.0415},{"nav_date":"2026-05-06","nav":12.9973,"day_change_pct":0.124},{"nav_date":"2026-05-05","nav":12.9812,"day_change_pct":-0.0054},{"nav_date":"2026-05-04","nav":12.9819,"day_change_pct":0.037},{"nav_date":"2026-04-30","nav":12.9771,"day_change_pct":-0.0031},{"nav_date":"2026-04-29","nav":12.9775,"day_change_pct":0.0385},{"nav_date":"2026-04-28","nav":12.9725,"day_change_pct":-0.0439},{"nav_date":"2026-04-27","nav":12.9782,"day_change_pct":0.0563},{"nav_date":"2026-04-24","nav":12.9709,"day_change_pct":0.0262},{"nav_date":"2026-04-23","nav":12.9675,"day_change_pct":-0.0015},{"nav_date":"2026-04-22","nav":12.9677,"day_change_pct":-0.0339},{"nav_date":"2026-04-21","nav":12.9721,"day_change_pct":0.0779},{"nav_date":"2026-04-20","nav":12.962,"day_change_pct":0.1213},{"nav_date":"2026-04-17","nav":12.9463,"day_change_pct":-0.098},{"nav_date":"2026-04-16","nav":12.959,"day_change_pct":0.0008},{"nav_date":"2026-04-15","nav":12.9589,"day_change_pct":0.1763},{"nav_date":"2026-04-13","nav":12.9361,"day_change_pct":0.0054},{"nav_date":"2026-04-10","nav":12.9354,"day_change_pct":0.0472},{"nav_date":"2026-04-09","nav":12.9293,"day_change_pct":-0.0085},{"nav_date":"2026-04-08","nav":12.9304,"day_change_pct":0.2333},{"nav_date":"2026-04-07","nav":12.9003,"day_change_pct":-0.0573},{"nav_date":"2026-04-06","nav":12.9077,"day_change_pct":0.0954},{"nav_date":"2026-04-02","nav":12.8954,"day_change_pct":-0.2892},{"nav_date":"2026-03-31","nav":12.9328,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":12.9306,"day_change_pct":-0.0147},{"nav_date":"2026-03-27","nav":12.9325,"day_change_pct":0.0333},{"nav_date":"2026-03-25","nav":12.9282,"day_change_pct":0.1061},{"nav_date":"2026-03-24","nav":12.9145,"day_change_pct":0.0449},{"nav_date":"2026-03-23","nav":12.9087,"day_change_pct":-0.1616},{"nav_date":"2026-03-20","nav":12.9296,"day_change_pct":0.0596},{"nav_date":"2026-03-18","nav":12.9219,"day_change_pct":-0.0248},{"nav_date":"2026-03-17","nav":12.9251,"day_change_pct":-0.007},{"nav_date":"2026-03-16","nav":12.926,"day_change_pct":-0.0031},{"nav_date":"2026-03-13","nav":12.9264,"day_change_pct":-0.0023},{"nav_date":"2026-03-12","nav":12.9267,"day_change_pct":0.0015},{"nav_date":"2026-03-11","nav":12.9265,"day_change_pct":0.0983},{"nav_date":"2026-03-10","nav":12.9138,"day_change_pct":-0.0077},{"nav_date":"2026-03-09","nav":12.9148,"day_change_pct":0.0604},{"nav_date":"2026-03-06","nav":12.907,"day_change_pct":-0.0108},{"nav_date":"2026-03-05","nav":12.9084,"day_change_pct":0.0093},{"nav_date":"2026-03-04","nav":12.9072,"day_change_pct":0.0194},{"nav_date":"2026-03-02","nav":12.9047,"day_change_pct":0.0054},{"nav_date":"2026-02-28","nav":12.904,"day_change_pct":0.0481},{"nav_date":"2026-02-27","nav":12.8978,"day_change_pct":0.0225},{"nav_date":"2026-02-26","nav":12.8949,"day_change_pct":0.1312},{"nav_date":"2026-02-25","nav":12.878,"day_change_pct":0.0287},{"nav_date":"2026-02-24","nav":12.8743,"day_change_pct":0.0319},{"nav_date":"2026-02-23","nav":12.8702,"day_change_pct":-0.028},{"nav_date":"2026-02-20","nav":12.8738,"day_change_pct":-0.0272},{"nav_date":"2026-02-18","nav":12.8773,"day_change_pct":0.0186},{"nav_date":"2026-02-17","nav":12.8749,"day_change_pct":0.0614},{"nav_date":"2026-02-16","nav":12.867,"day_change_pct":0.0692},{"nav_date":"2026-02-13","nav":12.8581,"day_change_pct":0.0965},{"nav_date":"2026-02-12","nav":12.8457,"day_change_pct":0.0148},{"nav_date":"2026-02-11","nav":12.8438,"day_change_pct":0.0086},{"nav_date":"2026-02-10","nav":12.8427,"day_change_pct":0.0561},{"nav_date":"2026-02-09","nav":12.8355,"day_change_pct":-0.0062},{"nav_date":"2026-02-06","nav":12.8363,"day_change_pct":-0.0109},{"nav_date":"2026-02-05","nav":12.8377,"day_change_pct":0.0156},{"nav_date":"2026-02-04","nav":12.8357,"day_change_pct":0.0561},{"nav_date":"2026-02-03","nav":12.8285,"day_change_pct":0.0585},{"nav_date":"2026-02-02","nav":12.821,"day_change_pct":0.0031},{"nav_date":"2026-01-31","nav":12.8206,"day_change_pct":0.0164},{"nav_date":"2026-01-30","nav":12.8185,"day_change_pct":0.0453},{"nav_date":"2026-01-29","nav":12.8127,"day_change_pct":0.018},{"nav_date":"2026-01-28","nav":12.8104,"day_change_pct":0.0297},{"nav_date":"2026-01-27","nav":12.8066,"day_change_pct":0.0735},{"nav_date":"2026-01-23","nav":12.7972,"day_change_pct":0.0774},{"nav_date":"2026-01-22","nav":12.7873,"day_change_pct":-0.0023},{"nav_date":"2026-01-21","nav":12.7876,"day_change_pct":-0.0125},{"nav_date":"2026-01-20","nav":12.7892,"day_change_pct":0.0031},{"nav_date":"2026-01-19","nav":12.7888,"day_change_pct":0.025},{"nav_date":"2026-01-16","nav":12.7856,"day_change_pct":-0.036},{"nav_date":"2026-01-14","nav":12.7902,"day_change_pct":0.0712},{"nav_date":"2026-01-13","nav":12.7811,"day_change_pct":-0.0031},{"nav_date":"2026-01-12","nav":12.7815,"day_change_pct":0.0548},{"nav_date":"2026-01-09","nav":12.7745,"day_change_pct":0.011},{"nav_date":"2026-01-08","nav":12.7731,"day_change_pct":0.0063},{"nav_date":"2026-01-07","nav":12.7723,"day_change_pct":-0.0227},{"nav_date":"2026-01-06","nav":12.7752,"day_change_pct":0.0219},{"nav_date":"2026-01-05","nav":12.7724,"day_change_pct":0.018},{"nav_date":"2026-01-02","nav":12.7701,"day_change_pct":-0.0078},{"nav_date":"2026-01-01","nav":12.7711,"day_change_pct":0.0086},{"nav_date":"2025-12-31","nav":12.77,"day_change_pct":0.0768},{"nav_date":"2025-12-30","nav":12.7602,"day_change_pct":-0.0501},{"nav_date":"2025-12-29","nav":12.7666,"day_change_pct":0.1404},{"nav_date":"2025-12-26","nav":12.7487,"day_change_pct":-0.0071},{"nav_date":"2025-12-24","nav":12.7496,"day_change_pct":0.1021},{"nav_date":"2025-12-23","nav":12.7366,"day_change_pct":-0.0839},{"nav_date":"2025-12-22","nav":12.7473,"day_change_pct":0.1202},{"nav_date":"2025-12-19","nav":12.732,"day_change_pct":-0.0557},{"nav_date":"2025-12-18","nav":12.7391,"day_change_pct":-0.022},{"nav_date":"2025-12-17","nav":12.7419,"day_change_pct":0.0487},{"nav_date":"2025-12-16","nav":12.7357,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":12.7345,"day_change_pct":0.0636},{"nav_date":"2025-12-12","nav":12.7264,"day_change_pct":0.0157},{"nav_date":"2025-12-11","nav":12.7244,"day_change_pct":-0.0212},{"nav_date":"2025-12-10","nav":12.7271,"day_change_pct":-0.0934},{"nav_date":"2025-12-09","nav":12.739,"day_change_pct":0.0691},{"nav_date":"2025-12-08","nav":12.7302,"day_change_pct":0.0314},{"nav_date":"2025-12-05","nav":12.7262,"day_change_pct":0.0952},{"nav_date":"2025-12-04","nav":12.7141,"day_change_pct":-0.0118},{"nav_date":"2025-12-03","nav":12.7156,"day_change_pct":0.0244},{"nav_date":"2025-12-02","nav":12.7125,"day_change_pct":-0.0079},{"nav_date":"2025-12-01","nav":12.7135,"day_change_pct":-0.0974},{"nav_date":"2025-11-30","nav":12.7259,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":12.7218,"day_change_pct":0.0802},{"nav_date":"2025-11-27","nav":12.7116,"day_change_pct":0.0236},{"nav_date":"2025-11-26","nav":12.7086,"day_change_pct":0.0803},{"nav_date":"2025-11-25","nav":12.6984,"day_change_pct":0.0591},{"nav_date":"2025-11-24","nav":12.6909,"day_change_pct":0.0489},{"nav_date":"2025-11-21","nav":12.6847,"day_change_pct":0.06},{"nav_date":"2025-11-20","nav":12.6771,"day_change_pct":-0.0741},{"nav_date":"2025-11-19","nav":12.6865,"day_change_pct":-0.0544},{"nav_date":"2025-11-18","nav":12.6934,"day_change_pct":0.026},{"nav_date":"2025-11-17","nav":12.6901,"day_change_pct":0.0576},{"nav_date":"2025-11-14","nav":12.6828,"day_change_pct":0.0071},{"nav_date":"2025-11-13","nav":12.6819,"day_change_pct":0.0039},{"nav_date":"2025-11-12","nav":12.6814,"day_change_pct":0.0323},{"nav_date":"2025-11-11","nav":12.6773,"day_change_pct":0.0237},{"nav_date":"2025-11-10","nav":12.6743,"day_change_pct":0.0126},{"nav_date":"2025-11-07","nav":12.6727,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":12.6706,"day_change_pct":0.0253},{"nav_date":"2025-11-04","nav":12.6674,"day_change_pct":0.0482},{"nav_date":"2025-11-03","nav":12.6613,"day_change_pct":0.034},{"nav_date":"2025-10-31","nav":12.657,"day_change_pct":0.0221},{"nav_date":"2025-10-30","nav":12.6542,"day_change_pct":0.019},{"nav_date":"2025-10-29","nav":12.6518,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":12.6497,"day_change_pct":-0.0387},{"nav_date":"2025-10-27","nav":12.6546,"day_change_pct":0.0672},{"nav_date":"2025-10-24","nav":12.6461,"day_change_pct":0.0316},{"nav_date":"2025-10-23","nav":12.6421,"day_change_pct":0.1481},{"nav_date":"2025-10-20","nav":12.6234,"day_change_pct":0.0222},{"nav_date":"2025-10-17","nav":12.6206,"day_change_pct":0.0309},{"nav_date":"2025-10-16","nav":12.6167,"day_change_pct":-0.0594},{"nav_date":"2025-10-15","nav":12.6242,"day_change_pct":-0.0269},{"nav_date":"2025-10-14","nav":12.6276,"day_change_pct":0.0428},{"nav_date":"2025-10-13","nav":12.6222,"day_change_pct":0.0563},{"nav_date":"2025-10-10","nav":12.6151,"day_change_pct":0.004},{"nav_date":"2025-10-09","nav":12.6146,"day_change_pct":0.0262},{"nav_date":"2025-10-08","nav":12.6113,"day_change_pct":0.0635},{"nav_date":"2025-10-07","nav":12.6033,"day_change_pct":0.0389},{"nav_date":"2025-10-06","nav":12.5984,"day_change_pct":0.1319},{"nav_date":"2025-10-03","nav":12.5818,"day_change_pct":0.0732},{"nav_date":"2025-10-01","nav":12.5726,"day_change_pct":0.0263},{"nav_date":"2025-09-30","nav":12.5693,"day_change_pct":0.0159},{"nav_date":"2025-09-29","nav":12.5673,"day_change_pct":0.0127},{"nav_date":"2025-09-26","nav":12.5657,"day_change_pct":0.0342},{"nav_date":"2025-09-25","nav":12.5614,"day_change_pct":-0.0199},{"nav_date":"2025-09-24","nav":12.5639,"day_change_pct":0.0088},{"nav_date":"2025-09-23","nav":12.5628,"day_change_pct":-0.0477},{"nav_date":"2025-09-22","nav":12.5688,"day_change_pct":0.082},{"nav_date":"2025-09-19","nav":12.5585,"day_change_pct":0.0621},{"nav_date":"2025-09-18","nav":12.5507,"day_change_pct":0.0215},{"nav_date":"2025-09-17","nav":12.548,"day_change_pct":0.1197},{"nav_date":"2025-09-16","nav":12.533,"day_change_pct":0.0271},{"nav_date":"2025-09-15","nav":12.5296,"day_change_pct":0.0495},{"nav_date":"2025-09-12","nav":12.5234,"day_change_pct":-0.0136}],"total":964,"page":1,"page_size":250}