SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth
SBI Mutual Fund₹13.3690
-0.01%
SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA18Q6). As of 2026-09-17, its NAV is ₹13.3690 (-0.01% from the previous day). Full daily NAV history since 2022-10-10 is available below, along with a free JSON API.
Fund details
Scheme Code
150706
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KA18Q6
ISIN (Reinvest)
—
Launch Date
2022-09-26
NFO Closed
2022-10-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-17 | ₹13.3690 | -0.01% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-16 | ₹13.3700 | -0.06% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-15 | ₹13.3775 | -0.20% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-11 | ₹13.4049 | -0.12% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-10 | ₹13.4215 | -0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-09 | ₹13.4259 | +0.00% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-08 | ₹13.4258 | -0.00% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-07 | ₹13.4259 | +0.05% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-04 | ₹13.4190 | -0.08% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-03 | ₹13.4292 | +0.13% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-02 | ₹13.4124 | +0.01% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-09-01 | ₹13.4117 | +0.08% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-31 | ₹13.4014 | -0.11% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-28 | ₹13.4158 | +0.09% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-27 | ₹13.4036 | -0.10% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-25 | ₹13.4172 | +0.07% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-24 | ₹13.4082 | +0.07% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-21 | ₹13.3992 | +0.05% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-20 | ₹13.3924 | -0.15% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-19 | ₹13.4119 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-18 | ₹13.4095 | -0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-17 | ₹13.4126 | -0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-14 | ₹13.4159 | -0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-13 | ₹13.4193 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-12 | ₹13.4164 | +0.05% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-11 | ₹13.4097 | -0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-10 | ₹13.4139 | +0.06% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-07 | ₹13.4057 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-06 | ₹13.4028 | +0.14% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-05 | ₹13.3844 | +0.04% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-04 | ₹13.3790 | +0.06% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-08-03 | ₹13.3709 | +0.10% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-31 | ₹13.3578 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-30 | ₹13.3549 | -0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-29 | ₹13.3588 | -0.05% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-28 | ₹13.3661 | -0.07% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-27 | ₹13.3751 | +0.15% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-24 | ₹13.3548 | +0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-23 | ₹13.3513 | -0.07% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-22 | ₹13.3601 | -0.01% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-21 | ₹13.3613 | +0.10% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-20 | ₹13.3478 | -0.08% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-17 | ₹13.3590 | +0.03% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-16 | ₹13.3549 | +0.08% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-15 | ₹13.3443 | +0.04% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-14 | ₹13.3387 | -0.06% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-13 | ₹13.3464 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-10 | ₹13.3438 | +0.09% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-09 | ₹13.3321 | +0.02% |
| SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth | 2026-07-08 | ₹13.3288 | -0.11% |