{"fund_details":{"scheme_code":150706,"scheme_name":"SBI CRISIL IBX Gilt Index - April 2029 Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA18Q6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.369,"day_change_pct":-0.0075},{"nav_date":"2026-09-16","nav":13.37,"day_change_pct":-0.0561},{"nav_date":"2026-09-15","nav":13.3775,"day_change_pct":-0.2044},{"nav_date":"2026-09-11","nav":13.4049,"day_change_pct":-0.1237},{"nav_date":"2026-09-10","nav":13.4215,"day_change_pct":-0.0328},{"nav_date":"2026-09-09","nav":13.4259,"day_change_pct":0.0007},{"nav_date":"2026-09-08","nav":13.4258,"day_change_pct":-0.0007},{"nav_date":"2026-09-07","nav":13.4259,"day_change_pct":0.0514},{"nav_date":"2026-09-04","nav":13.419,"day_change_pct":-0.076},{"nav_date":"2026-09-03","nav":13.4292,"day_change_pct":0.1253},{"nav_date":"2026-09-02","nav":13.4124,"day_change_pct":0.0052},{"nav_date":"2026-09-01","nav":13.4117,"day_change_pct":0.0769},{"nav_date":"2026-08-31","nav":13.4014,"day_change_pct":-0.1073},{"nav_date":"2026-08-28","nav":13.4158,"day_change_pct":0.091},{"nav_date":"2026-08-27","nav":13.4036,"day_change_pct":-0.1014},{"nav_date":"2026-08-25","nav":13.4172,"day_change_pct":0.0671},{"nav_date":"2026-08-24","nav":13.4082,"day_change_pct":0.0672},{"nav_date":"2026-08-21","nav":13.3992,"day_change_pct":0.0508},{"nav_date":"2026-08-20","nav":13.3924,"day_change_pct":-0.1454},{"nav_date":"2026-08-19","nav":13.4119,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":13.4095,"day_change_pct":-0.0231},{"nav_date":"2026-08-17","nav":13.4126,"day_change_pct":-0.0246},{"nav_date":"2026-08-14","nav":13.4159,"day_change_pct":-0.0253},{"nav_date":"2026-08-13","nav":13.4193,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":13.4164,"day_change_pct":0.05},{"nav_date":"2026-08-11","nav":13.4097,"day_change_pct":-0.0313},{"nav_date":"2026-08-10","nav":13.4139,"day_change_pct":0.0612},{"nav_date":"2026-08-07","nav":13.4057,"day_change_pct":0.0216},{"nav_date":"2026-08-06","nav":13.4028,"day_change_pct":0.1375},{"nav_date":"2026-08-05","nav":13.3844,"day_change_pct":0.0404},{"nav_date":"2026-08-04","nav":13.379,"day_change_pct":0.0606},{"nav_date":"2026-08-03","nav":13.3709,"day_change_pct":0.0981},{"nav_date":"2026-07-31","nav":13.3578,"day_change_pct":0.0217},{"nav_date":"2026-07-30","nav":13.3549,"day_change_pct":-0.0292},{"nav_date":"2026-07-29","nav":13.3588,"day_change_pct":-0.0546},{"nav_date":"2026-07-28","nav":13.3661,"day_change_pct":-0.0673},{"nav_date":"2026-07-27","nav":13.3751,"day_change_pct":0.152},{"nav_date":"2026-07-24","nav":13.3548,"day_change_pct":0.0262},{"nav_date":"2026-07-23","nav":13.3513,"day_change_pct":-0.0659},{"nav_date":"2026-07-22","nav":13.3601,"day_change_pct":-0.009},{"nav_date":"2026-07-21","nav":13.3613,"day_change_pct":0.1011},{"nav_date":"2026-07-20","nav":13.3478,"day_change_pct":-0.0838},{"nav_date":"2026-07-17","nav":13.359,"day_change_pct":0.0307},{"nav_date":"2026-07-16","nav":13.3549,"day_change_pct":0.0794},{"nav_date":"2026-07-15","nav":13.3443,"day_change_pct":0.042},{"nav_date":"2026-07-14","nav":13.3387,"day_change_pct":-0.0577},{"nav_date":"2026-07-13","nav":13.3464,"day_change_pct":0.0195},{"nav_date":"2026-07-10","nav":13.3438,"day_change_pct":0.0878},{"nav_date":"2026-07-09","nav":13.3321,"day_change_pct":0.0248},{"nav_date":"2026-07-08","nav":13.3288,"day_change_pct":-0.1109},{"nav_date":"2026-07-07","nav":13.3436,"day_change_pct":0.0195},{"nav_date":"2026-07-06","nav":13.341,"day_change_pct":0.1283},{"nav_date":"2026-07-03","nav":13.3239,"day_change_pct":0.0383},{"nav_date":"2026-07-02","nav":13.3188,"day_change_pct":-0.0195},{"nav_date":"2026-07-01","nav":13.3214,"day_change_pct":-0.114},{"nav_date":"2026-06-30","nav":13.3366,"day_change_pct":0.1321},{"nav_date":"2026-06-29","nav":13.319,"day_change_pct":0.1007},{"nav_date":"2026-06-25","nav":13.3056,"day_change_pct":0.0233},{"nav_date":"2026-06-24","nav":13.3025,"day_change_pct":0.0813},{"nav_date":"2026-06-23","nav":13.2917,"day_change_pct":0.0685},{"nav_date":"2026-06-22","nav":13.2826,"day_change_pct":0.0512},{"nav_date":"2026-06-19","nav":13.2758,"day_change_pct":-0.1136},{"nav_date":"2026-06-18","nav":13.2909,"day_change_pct":0.0414},{"nav_date":"2026-06-17","nav":13.2854,"day_change_pct":0.0912},{"nav_date":"2026-06-16","nav":13.2733,"day_change_pct":-0.0105},{"nav_date":"2026-06-15","nav":13.2747,"day_change_pct":0.1169},{"nav_date":"2026-06-12","nav":13.2592,"day_change_pct":0.0641},{"nav_date":"2026-06-11","nav":13.2507,"day_change_pct":0.1194},{"nav_date":"2026-06-10","nav":13.2349,"day_change_pct":-0.1057},{"nav_date":"2026-06-09","nav":13.2489,"day_change_pct":0.1807},{"nav_date":"2026-06-08","nav":13.225,"day_change_pct":0.1681},{"nav_date":"2026-06-05","nav":13.2028,"day_change_pct":0.3412},{"nav_date":"2026-06-04","nav":13.1579,"day_change_pct":0.0959},{"nav_date":"2026-06-03","nav":13.1453,"day_change_pct":0.0038},{"nav_date":"2026-06-02","nav":13.1448,"day_change_pct":0.0434},{"nav_date":"2026-06-01","nav":13.1391,"day_change_pct":0.0084},{"nav_date":"2026-05-31","nav":13.138,"day_change_pct":0.0167},{"nav_date":"2026-05-29","nav":13.1358,"day_change_pct":0.1617},{"nav_date":"2026-05-27","nav":13.1146,"day_change_pct":-0.0191},{"nav_date":"2026-05-26","nav":13.1171,"day_change_pct":0.0198},{"nav_date":"2026-05-25","nav":13.1145,"day_change_pct":0.2661},{"nav_date":"2026-05-22","nav":13.0797,"day_change_pct":-0.0275},{"nav_date":"2026-05-21","nav":13.0833,"day_change_pct":-0.2417},{"nav_date":"2026-05-20","nav":13.115,"day_change_pct":0.2201},{"nav_date":"2026-05-19","nav":13.0862,"day_change_pct":-0.0611},{"nav_date":"2026-05-18","nav":13.0942,"day_change_pct":-0.0641},{"nav_date":"2026-05-15","nav":13.1026,"day_change_pct":-0.1806},{"nav_date":"2026-05-14","nav":13.1263,"day_change_pct":0.0023},{"nav_date":"2026-05-13","nav":13.126,"day_change_pct":0.0351},{"nav_date":"2026-05-12","nav":13.1214,"day_change_pct":0.032},{"nav_date":"2026-05-11","nav":13.1172,"day_change_pct":-0.3017},{"nav_date":"2026-05-08","nav":13.1569,"day_change_pct":-0.0015},{"nav_date":"2026-05-07","nav":13.1571,"day_change_pct":0.0471},{"nav_date":"2026-05-06","nav":13.1509,"day_change_pct":0.2149},{"nav_date":"2026-05-05","nav":13.1227,"day_change_pct":0.158},{"nav_date":"2026-05-04","nav":13.102,"day_change_pct":0.0221},{"nav_date":"2026-04-30","nav":13.0991,"day_change_pct":-0.1167},{"nav_date":"2026-04-29","nav":13.1144,"day_change_pct":0.0404},{"nav_date":"2026-04-28","nav":13.1091,"day_change_pct":-0.2063},{"nav_date":"2026-04-27","nav":13.1362,"day_change_pct":-0.0753},{"nav_date":"2026-04-24","nav":13.1461,"day_change_pct":-0.0487},{"nav_date":"2026-04-23","nav":13.1525,"day_change_pct":-0.1109},{"nav_date":"2026-04-22","nav":13.1671,"day_change_pct":-0.1108},{"nav_date":"2026-04-21","nav":13.1817,"day_change_pct":0.2235},{"nav_date":"2026-04-20","nav":13.1523,"day_change_pct":0.221},{"nav_date":"2026-04-17","nav":13.1233,"day_change_pct":-0.0099},{"nav_date":"2026-04-16","nav":13.1246,"day_change_pct":0.0602},{"nav_date":"2026-04-15","nav":13.1167,"day_change_pct":0.155},{"nav_date":"2026-04-13","nav":13.0964,"day_change_pct":-0.0313},{"nav_date":"2026-04-10","nav":13.1005,"day_change_pct":0.0657},{"nav_date":"2026-04-09","nav":13.0919,"day_change_pct":-0.074},{"nav_date":"2026-04-08","nav":13.1016,"day_change_pct":0.7273},{"nav_date":"2026-04-07","nav":13.007,"day_change_pct":-0.0169},{"nav_date":"2026-04-06","nav":13.0092,"day_change_pct":0.0123},{"nav_date":"2026-04-02","nav":13.0076,"day_change_pct":-0.0569},{"nav_date":"2026-03-31","nav":13.015,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":13.0128,"day_change_pct":-0.2193},{"nav_date":"2026-03-27","nav":13.0414,"day_change_pct":-0.1791},{"nav_date":"2026-03-25","nav":13.0648,"day_change_pct":0.0199},{"nav_date":"2026-03-24","nav":13.0622,"day_change_pct":-0.0207},{"nav_date":"2026-03-23","nav":13.0649,"day_change_pct":-0.1009},{"nav_date":"2026-03-20","nav":13.0781,"day_change_pct":-0.1024},{"nav_date":"2026-03-18","nav":13.0915,"day_change_pct":0.026},{"nav_date":"2026-03-17","nav":13.0881,"day_change_pct":-0.0145},{"nav_date":"2026-03-16","nav":13.09,"day_change_pct":-0.0679},{"nav_date":"2026-03-13","nav":13.0989,"day_change_pct":-0.0694},{"nav_date":"2026-03-12","nav":13.108,"day_change_pct":-0.0145},{"nav_date":"2026-03-11","nav":13.1099,"day_change_pct":-0.013},{"nav_date":"2026-03-10","nav":13.1116,"day_change_pct":0.2194},{"nav_date":"2026-03-09","nav":13.0829,"day_change_pct":-0.1267},{"nav_date":"2026-03-06","nav":13.0995,"day_change_pct":-0.2194},{"nav_date":"2026-03-05","nav":13.1283,"day_change_pct":-0.0563},{"nav_date":"2026-03-04","nav":13.1357,"day_change_pct":0.0541},{"nav_date":"2026-03-02","nav":13.1286,"day_change_pct":-0.1316},{"nav_date":"2026-02-28","nav":13.1459,"day_change_pct":0.0472},{"nav_date":"2026-02-27","nav":13.1397,"day_change_pct":0.096},{"nav_date":"2026-02-26","nav":13.1271,"day_change_pct":0.0137},{"nav_date":"2026-02-25","nav":13.1253,"day_change_pct":0.016},{"nav_date":"2026-02-24","nav":13.1232,"day_change_pct":0.0862},{"nav_date":"2026-02-23","nav":13.1119,"day_change_pct":0.1329},{"nav_date":"2026-02-20","nav":13.0945,"day_change_pct":-0.016},{"nav_date":"2026-02-18","nav":13.0966,"day_change_pct":-0.0084},{"nav_date":"2026-02-17","nav":13.0977,"day_change_pct":0.0183},{"nav_date":"2026-02-16","nav":13.0953,"day_change_pct":0.1154},{"nav_date":"2026-02-13","nav":13.0802,"day_change_pct":0.0206},{"nav_date":"2026-02-12","nav":13.0775,"day_change_pct":0.039},{"nav_date":"2026-02-11","nav":13.0724,"day_change_pct":0.049},{"nav_date":"2026-02-10","nav":13.066,"day_change_pct":0.0436},{"nav_date":"2026-02-09","nav":13.0603,"day_change_pct":0.125},{"nav_date":"2026-02-06","nav":13.044,"day_change_pct":-0.1271},{"nav_date":"2026-02-05","nav":13.0606,"day_change_pct":0.1311},{"nav_date":"2026-02-04","nav":13.0435,"day_change_pct":-0.0084},{"nav_date":"2026-02-03","nav":13.0446,"day_change_pct":0.1174},{"nav_date":"2026-02-02","nav":13.0293,"day_change_pct":-0.079},{"nav_date":"2026-01-31","nav":13.0396,"day_change_pct":0.0153},{"nav_date":"2026-01-30","nav":13.0376,"day_change_pct":0.1675},{"nav_date":"2026-01-29","nav":13.0158,"day_change_pct":-0.1596},{"nav_date":"2026-01-28","nav":13.0366,"day_change_pct":-0.0659},{"nav_date":"2026-01-27","nav":13.0452,"day_change_pct":0.0644},{"nav_date":"2026-01-23","nav":13.0368,"day_change_pct":0.0437},{"nav_date":"2026-01-22","nav":13.0311,"day_change_pct":-0.115},{"nav_date":"2026-01-21","nav":13.0461,"day_change_pct":0.1067},{"nav_date":"2026-01-20","nav":13.0322,"day_change_pct":0.0161},{"nav_date":"2026-01-19","nav":13.0301,"day_change_pct":0.0138},{"nav_date":"2026-01-16","nav":13.0283,"day_change_pct":0.0945},{"nav_date":"2026-01-14","nav":13.016,"day_change_pct":0.0361},{"nav_date":"2026-01-13","nav":13.0113,"day_change_pct":-0.0591},{"nav_date":"2026-01-12","nav":13.019,"day_change_pct":0.0446},{"nav_date":"2026-01-09","nav":13.0132,"day_change_pct":0.0777},{"nav_date":"2026-01-08","nav":13.0031,"day_change_pct":-0.0384},{"nav_date":"2026-01-07","nav":13.0081,"day_change_pct":-0.0745},{"nav_date":"2026-01-06","nav":13.0178,"day_change_pct":0.1038},{"nav_date":"2026-01-05","nav":13.0043,"day_change_pct":0.0477},{"nav_date":"2026-01-02","nav":12.9981,"day_change_pct":-0.0238},{"nav_date":"2026-01-01","nav":13.0012,"day_change_pct":0.107},{"nav_date":"2025-12-31","nav":12.9873,"day_change_pct":-0.1277},{"nav_date":"2025-12-30","nav":13.0039,"day_change_pct":-0.1029},{"nav_date":"2025-12-29","nav":13.0173,"day_change_pct":0.0231},{"nav_date":"2025-12-26","nav":13.0143,"day_change_pct":-0.0215},{"nav_date":"2025-12-24","nav":13.0171,"day_change_pct":0.2758},{"nav_date":"2025-12-23","nav":12.9813,"day_change_pct":-0.0977},{"nav_date":"2025-12-22","nav":12.994,"day_change_pct":-0.0515},{"nav_date":"2025-12-19","nav":13.0007,"day_change_pct":0.178},{"nav_date":"2025-12-18","nav":12.9776,"day_change_pct":0.0409},{"nav_date":"2025-12-17","nav":12.9723,"day_change_pct":-0.087},{"nav_date":"2025-12-16","nav":12.9836,"day_change_pct":0.0154},{"nav_date":"2025-12-15","nav":12.9816,"day_change_pct":0.0416},{"nav_date":"2025-12-12","nav":12.9762,"day_change_pct":-0.0162},{"nav_date":"2025-12-11","nav":12.9783,"day_change_pct":0.0092},{"nav_date":"2025-12-10","nav":12.9771,"day_change_pct":-0.1462},{"nav_date":"2025-12-09","nav":12.9961,"day_change_pct":-0.0408},{"nav_date":"2025-12-08","nav":13.0014,"day_change_pct":0.1317},{"nav_date":"2025-12-05","nav":12.9843,"day_change_pct":0.1373},{"nav_date":"2025-12-04","nav":12.9665,"day_change_pct":0.0386},{"nav_date":"2025-12-03","nav":12.9615,"day_change_pct":-0.054},{"nav_date":"2025-12-02","nav":12.9685,"day_change_pct":0.0555},{"nav_date":"2025-12-01","nav":12.9613,"day_change_pct":-0.0463},{"nav_date":"2025-11-30","nav":12.9673,"day_change_pct":0.0309},{"nav_date":"2025-11-28","nav":12.9633,"day_change_pct":-0.0085},{"nav_date":"2025-11-27","nav":12.9644,"day_change_pct":-0.0008},{"nav_date":"2025-11-26","nav":12.9645,"day_change_pct":0.0424},{"nav_date":"2025-11-25","nav":12.959,"day_change_pct":0.2266},{"nav_date":"2025-11-24","nav":12.9297,"day_change_pct":0.1844},{"nav_date":"2025-11-21","nav":12.9059,"day_change_pct":-0.1169},{"nav_date":"2025-11-20","nav":12.921,"day_change_pct":0.0186},{"nav_date":"2025-11-19","nav":12.9186,"day_change_pct":0.0697},{"nav_date":"2025-11-18","nav":12.9096,"day_change_pct":0.0093},{"nav_date":"2025-11-17","nav":12.9084,"day_change_pct":0.1016},{"nav_date":"2025-11-14","nav":12.8953,"day_change_pct":-0.0372},{"nav_date":"2025-11-13","nav":12.9001,"day_change_pct":0.0256},{"nav_date":"2025-11-12","nav":12.8968,"day_change_pct":-0.0116},{"nav_date":"2025-11-11","nav":12.8983,"day_change_pct":-0.0875},{"nav_date":"2025-11-10","nav":12.9096,"day_change_pct":0.1746},{"nav_date":"2025-11-07","nav":12.8871,"day_change_pct":-0.0031},{"nav_date":"2025-11-06","nav":12.8875,"day_change_pct":0.0559},{"nav_date":"2025-11-04","nav":12.8803,"day_change_pct":0.0738},{"nav_date":"2025-11-03","nav":12.8708,"day_change_pct":0.0062},{"nav_date":"2025-10-31","nav":12.87,"day_change_pct":-0.1273},{"nav_date":"2025-10-30","nav":12.8864,"day_change_pct":0.0225},{"nav_date":"2025-10-29","nav":12.8835,"day_change_pct":0.038},{"nav_date":"2025-10-28","nav":12.8786,"day_change_pct":0.0085},{"nav_date":"2025-10-27","nav":12.8775,"day_change_pct":0.1088},{"nav_date":"2025-10-24","nav":12.8635,"day_change_pct":-0.0373},{"nav_date":"2025-10-23","nav":12.8683,"day_change_pct":0.014},{"nav_date":"2025-10-20","nav":12.8665,"day_change_pct":0.0467},{"nav_date":"2025-10-17","nav":12.8605,"day_change_pct":0.0879},{"nav_date":"2025-10-16","nav":12.8492,"day_change_pct":-0.0568},{"nav_date":"2025-10-15","nav":12.8565,"day_change_pct":0.0786},{"nav_date":"2025-10-14","nav":12.8464,"day_change_pct":-0.014},{"nav_date":"2025-10-13","nav":12.8482,"day_change_pct":0.074},{"nav_date":"2025-10-10","nav":12.8387,"day_change_pct":0.0686},{"nav_date":"2025-10-09","nav":12.8299,"day_change_pct":-0.0818},{"nav_date":"2025-10-08","nav":12.8404,"day_change_pct":-0.0008},{"nav_date":"2025-10-07","nav":12.8405,"day_change_pct":0.0662},{"nav_date":"2025-10-06","nav":12.832,"day_change_pct":0.0624},{"nav_date":"2025-10-03","nav":12.824,"day_change_pct":0.0702},{"nav_date":"2025-10-01","nav":12.815,"day_change_pct":0.1211},{"nav_date":"2025-09-30","nav":12.7995,"day_change_pct":-0.0734},{"nav_date":"2025-09-29","nav":12.8089,"day_change_pct":0.0836},{"nav_date":"2025-09-26","nav":12.7982,"day_change_pct":0.018},{"nav_date":"2025-09-25","nav":12.7959,"day_change_pct":0.025},{"nav_date":"2025-09-24","nav":12.7927,"day_change_pct":-0.0188},{"nav_date":"2025-09-23","nav":12.7951,"day_change_pct":0.0164},{"nav_date":"2025-09-22","nav":12.793,"day_change_pct":0.0915},{"nav_date":"2025-09-19","nav":12.7813,"day_change_pct":0.1293},{"nav_date":"2025-09-18","nav":12.7648,"day_change_pct":0.0071},{"nav_date":"2025-09-17","nav":12.7639,"day_change_pct":0.0643},{"nav_date":"2025-09-16","nav":12.7557,"day_change_pct":0.0965},{"nav_date":"2025-09-15","nav":12.7434,"day_change_pct":0.0408},{"nav_date":"2025-09-12","nav":12.7382,"day_change_pct":0.0613}],"total":964,"page":1,"page_size":250}