Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹12.7175
+0.06%
⚠ This scheme hasn't reported a new NAV since 2026-04-30 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB18M4). As of 2026-04-30, its NAV is ₹12.7175 (+0.06% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2022-10-10 is available below, along with a free JSON API.
Fund details
Scheme Code
150701
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209KB18M4
ISIN (Reinvest)
—
Launch Date
2022-09-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-30 | ₹12.7175 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-29 | ₹12.7104 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-28 | ₹12.7088 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-27 | ₹12.7072 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-24 | ₹12.7024 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-23 | ₹12.7009 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-22 | ₹12.6992 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-21 | ₹12.6976 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-20 | ₹12.6960 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-17 | ₹12.6903 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-16 | ₹12.6887 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-15 | ₹12.6872 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-13 | ₹12.6842 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-10 | ₹12.6784 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-09 | ₹12.6757 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-08 | ₹12.6745 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-07 | ₹12.6724 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-06 | ₹12.6704 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-04-02 | ₹12.6627 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-31 | ₹12.6597 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-30 | ₹12.6580 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-27 | ₹12.6520 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-25 | ₹12.6477 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-24 | ₹12.6462 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-23 | ₹12.6448 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-20 | ₹12.6410 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-18 | ₹12.6376 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-17 | ₹12.6348 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-16 | ₹12.6331 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-13 | ₹12.6290 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-12 | ₹12.6267 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-11 | ₹12.6255 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-10 | ₹12.6237 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-09 | ₹12.6207 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-06 | ₹12.6162 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-05 | ₹12.6153 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-04 | ₹12.6135 | +0.03% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-03-02 | ₹12.6100 | +0.04% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-27 | ₹12.6052 | +0.00% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-26 | ₹12.6050 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-25 | ₹12.6038 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-24 | ₹12.6008 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-23 | ₹12.5988 | +0.05% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-20 | ₹12.5926 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-18 | ₹12.5895 | +0.00% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-17 | ₹12.5891 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-16 | ₹12.5873 | +0.06% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-13 | ₹12.5801 | +0.01% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-12 | ₹12.5792 | +0.02% |
| Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth | 2026-02-11 | ₹12.5769 | +0.01% |