{"fund_details":{"scheme_code":150701,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt-April 2026 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB18M4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":12.7175,"day_change_pct":0.0559},{"nav_date":"2026-04-29","nav":12.7104,"day_change_pct":0.0126},{"nav_date":"2026-04-28","nav":12.7088,"day_change_pct":0.0126},{"nav_date":"2026-04-27","nav":12.7072,"day_change_pct":0.0378},{"nav_date":"2026-04-24","nav":12.7024,"day_change_pct":0.0118},{"nav_date":"2026-04-23","nav":12.7009,"day_change_pct":0.0134},{"nav_date":"2026-04-22","nav":12.6992,"day_change_pct":0.0126},{"nav_date":"2026-04-21","nav":12.6976,"day_change_pct":0.0126},{"nav_date":"2026-04-20","nav":12.696,"day_change_pct":0.0449},{"nav_date":"2026-04-17","nav":12.6903,"day_change_pct":0.0126},{"nav_date":"2026-04-16","nav":12.6887,"day_change_pct":0.0118},{"nav_date":"2026-04-15","nav":12.6872,"day_change_pct":0.0237},{"nav_date":"2026-04-13","nav":12.6842,"day_change_pct":0.0457},{"nav_date":"2026-04-10","nav":12.6784,"day_change_pct":0.0213},{"nav_date":"2026-04-09","nav":12.6757,"day_change_pct":0.0095},{"nav_date":"2026-04-08","nav":12.6745,"day_change_pct":0.0166},{"nav_date":"2026-04-07","nav":12.6724,"day_change_pct":0.0158},{"nav_date":"2026-04-06","nav":12.6704,"day_change_pct":0.0608},{"nav_date":"2026-04-02","nav":12.6627,"day_change_pct":0.0237},{"nav_date":"2026-03-31","nav":12.6597,"day_change_pct":0.0134},{"nav_date":"2026-03-30","nav":12.658,"day_change_pct":0.0474},{"nav_date":"2026-03-27","nav":12.652,"day_change_pct":0.034},{"nav_date":"2026-03-25","nav":12.6477,"day_change_pct":0.0119},{"nav_date":"2026-03-24","nav":12.6462,"day_change_pct":0.0111},{"nav_date":"2026-03-23","nav":12.6448,"day_change_pct":0.0301},{"nav_date":"2026-03-20","nav":12.641,"day_change_pct":0.0269},{"nav_date":"2026-03-18","nav":12.6376,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":12.6348,"day_change_pct":0.0135},{"nav_date":"2026-03-16","nav":12.6331,"day_change_pct":0.0325},{"nav_date":"2026-03-13","nav":12.629,"day_change_pct":0.0182},{"nav_date":"2026-03-12","nav":12.6267,"day_change_pct":0.0095},{"nav_date":"2026-03-11","nav":12.6255,"day_change_pct":0.0143},{"nav_date":"2026-03-10","nav":12.6237,"day_change_pct":0.0238},{"nav_date":"2026-03-09","nav":12.6207,"day_change_pct":0.0357},{"nav_date":"2026-03-06","nav":12.6162,"day_change_pct":0.0071},{"nav_date":"2026-03-05","nav":12.6153,"day_change_pct":0.0143},{"nav_date":"2026-03-04","nav":12.6135,"day_change_pct":0.0278},{"nav_date":"2026-03-02","nav":12.61,"day_change_pct":0.0381},{"nav_date":"2026-02-27","nav":12.6052,"day_change_pct":0.0016},{"nav_date":"2026-02-26","nav":12.605,"day_change_pct":0.0095},{"nav_date":"2026-02-25","nav":12.6038,"day_change_pct":0.0238},{"nav_date":"2026-02-24","nav":12.6008,"day_change_pct":0.0159},{"nav_date":"2026-02-23","nav":12.5988,"day_change_pct":0.0492},{"nav_date":"2026-02-20","nav":12.5926,"day_change_pct":0.0246},{"nav_date":"2026-02-18","nav":12.5895,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.5891,"day_change_pct":0.0143},{"nav_date":"2026-02-16","nav":12.5873,"day_change_pct":0.0572},{"nav_date":"2026-02-13","nav":12.5801,"day_change_pct":0.0072},{"nav_date":"2026-02-12","nav":12.5792,"day_change_pct":0.0183},{"nav_date":"2026-02-11","nav":12.5769,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":12.5751,"day_change_pct":0.0087},{"nav_date":"2026-02-09","nav":12.574,"day_change_pct":0.043},{"nav_date":"2026-02-06","nav":12.5686,"day_change_pct":0.0151},{"nav_date":"2026-02-05","nav":12.5667,"day_change_pct":0.0151},{"nav_date":"2026-02-04","nav":12.5648,"day_change_pct":0.0231},{"nav_date":"2026-02-03","nav":12.5619,"day_change_pct":0.0096},{"nav_date":"2026-02-02","nav":12.5607,"day_change_pct":0.0422},{"nav_date":"2026-01-30","nav":12.5554,"day_change_pct":0.0247},{"nav_date":"2026-01-29","nav":12.5523,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":12.5507,"day_change_pct":0.012},{"nav_date":"2026-01-27","nav":12.5492,"day_change_pct":0.0526},{"nav_date":"2026-01-23","nav":12.5426,"day_change_pct":0.0088},{"nav_date":"2026-01-22","nav":12.5415,"day_change_pct":0.0112},{"nav_date":"2026-01-21","nav":12.5401,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.5393,"day_change_pct":0.0136},{"nav_date":"2026-01-19","nav":12.5376,"day_change_pct":0.0407},{"nav_date":"2026-01-16","nav":12.5325,"day_change_pct":0.0279},{"nav_date":"2026-01-14","nav":12.529,"day_change_pct":0.0072},{"nav_date":"2026-01-13","nav":12.5281,"day_change_pct":0.0088},{"nav_date":"2026-01-12","nav":12.527,"day_change_pct":0.0495},{"nav_date":"2026-01-09","nav":12.5208,"day_change_pct":0.0168},{"nav_date":"2026-01-08","nav":12.5187,"day_change_pct":0.0176},{"nav_date":"2026-01-07","nav":12.5165,"day_change_pct":0.0336},{"nav_date":"2026-01-06","nav":12.5123,"day_change_pct":0.0048},{"nav_date":"2026-01-05","nav":12.5117,"day_change_pct":0.0464},{"nav_date":"2026-01-02","nav":12.5059,"day_change_pct":0.0168},{"nav_date":"2026-01-01","nav":12.5038,"day_change_pct":0.016},{"nav_date":"2025-12-31","nav":12.5018,"day_change_pct":0.0168},{"nav_date":"2025-12-30","nav":12.4997,"day_change_pct":0.0104},{"nav_date":"2025-12-29","nav":12.4984,"day_change_pct":0.0352},{"nav_date":"2025-12-26","nav":12.494,"day_change_pct":0.012},{"nav_date":"2025-12-24","nav":12.4925,"day_change_pct":0.0256},{"nav_date":"2025-12-23","nav":12.4893,"day_change_pct":0.0304},{"nav_date":"2025-12-22","nav":12.4855,"day_change_pct":0.012},{"nav_date":"2025-12-19","nav":12.484,"day_change_pct":0.0112},{"nav_date":"2025-12-18","nav":12.4826,"day_change_pct":0.02},{"nav_date":"2025-12-17","nav":12.4801,"day_change_pct":0.016},{"nav_date":"2025-12-16","nav":12.4781,"day_change_pct":0.0265},{"nav_date":"2025-12-15","nav":12.4748,"day_change_pct":0.0281},{"nav_date":"2025-12-12","nav":12.4713,"day_change_pct":0.0249},{"nav_date":"2025-12-11","nav":12.4682,"day_change_pct":0.0201},{"nav_date":"2025-12-10","nav":12.4657,"day_change_pct":0.0088},{"nav_date":"2025-12-09","nav":12.4646,"day_change_pct":0.0144},{"nav_date":"2025-12-08","nav":12.4628,"day_change_pct":0.0466},{"nav_date":"2025-12-05","nav":12.457,"day_change_pct":0.0321},{"nav_date":"2025-12-04","nav":12.453,"day_change_pct":0.0128},{"nav_date":"2025-12-03","nav":12.4514,"day_change_pct":0.008},{"nav_date":"2025-12-02","nav":12.4504,"day_change_pct":0.0129},{"nav_date":"2025-12-01","nav":12.4488,"day_change_pct":0.0418},{"nav_date":"2025-11-28","nav":12.4436,"day_change_pct":0.0048},{"nav_date":"2025-11-27","nav":12.443,"day_change_pct":0.0241},{"nav_date":"2025-11-26","nav":12.44,"day_change_pct":0.0161},{"nav_date":"2025-11-25","nav":12.438,"day_change_pct":0.0209},{"nav_date":"2025-11-24","nav":12.4354,"day_change_pct":0.0386},{"nav_date":"2025-11-21","nav":12.4306,"day_change_pct":0.0161},{"nav_date":"2025-11-20","nav":12.4286,"day_change_pct":0.0129},{"nav_date":"2025-11-19","nav":12.427,"day_change_pct":0.0217},{"nav_date":"2025-11-18","nav":12.4243,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":12.4243,"day_change_pct":0.0451},{"nav_date":"2025-11-14","nav":12.4187,"day_change_pct":0.0121},{"nav_date":"2025-11-13","nav":12.4172,"day_change_pct":0.0169},{"nav_date":"2025-11-12","nav":12.4151,"day_change_pct":-0.0105},{"nav_date":"2025-11-11","nav":12.4164,"day_change_pct":0.0516},{"nav_date":"2025-11-10","nav":12.41,"day_change_pct":0.0339},{"nav_date":"2025-11-07","nav":12.4058,"day_change_pct":0.0234},{"nav_date":"2025-11-06","nav":12.4029,"day_change_pct":0.0395},{"nav_date":"2025-11-04","nav":12.398,"day_change_pct":0.0137},{"nav_date":"2025-11-03","nav":12.3963,"day_change_pct":0.0533},{"nav_date":"2025-10-31","nav":12.3897,"day_change_pct":0.0161},{"nav_date":"2025-10-30","nav":12.3877,"day_change_pct":-0.0024},{"nav_date":"2025-10-29","nav":12.388,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":12.3861,"day_change_pct":0.0089},{"nav_date":"2025-10-27","nav":12.385,"day_change_pct":0.0299},{"nav_date":"2025-10-24","nav":12.3813,"day_change_pct":0.0105},{"nav_date":"2025-10-23","nav":12.38,"day_change_pct":0.0404},{"nav_date":"2025-10-20","nav":12.375,"day_change_pct":0.0396},{"nav_date":"2025-10-17","nav":12.3701,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":12.3678,"day_change_pct":0.0154},{"nav_date":"2025-10-15","nav":12.3659,"day_change_pct":0.0137},{"nav_date":"2025-10-14","nav":12.3642,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":12.3624,"day_change_pct":0.0494},{"nav_date":"2025-10-10","nav":12.3563,"day_change_pct":0.013},{"nav_date":"2025-10-09","nav":12.3547,"day_change_pct":0.0113},{"nav_date":"2025-10-08","nav":12.3533,"day_change_pct":0.0211},{"nav_date":"2025-10-07","nav":12.3507,"day_change_pct":0.0211},{"nav_date":"2025-10-06","nav":12.3481,"day_change_pct":0.034},{"nav_date":"2025-10-03","nav":12.3439,"day_change_pct":0.034},{"nav_date":"2025-10-01","nav":12.3397,"day_change_pct":0.0186},{"nav_date":"2025-09-30","nav":12.3374,"day_change_pct":0.017},{"nav_date":"2025-09-29","nav":12.3353,"day_change_pct":0.0406},{"nav_date":"2025-09-26","nav":12.3303,"day_change_pct":0.0195},{"nav_date":"2025-09-25","nav":12.3279,"day_change_pct":0.0122},{"nav_date":"2025-09-24","nav":12.3264,"day_change_pct":0.0187},{"nav_date":"2025-09-23","nav":12.3241,"day_change_pct":0.0162},{"nav_date":"2025-09-22","nav":12.3221,"day_change_pct":0.0455},{"nav_date":"2025-09-19","nav":12.3165,"day_change_pct":0.0154},{"nav_date":"2025-09-18","nav":12.3146,"day_change_pct":0.0122},{"nav_date":"2025-09-17","nav":12.3131,"day_change_pct":0.0146},{"nav_date":"2025-09-16","nav":12.3113,"day_change_pct":0.0122},{"nav_date":"2025-09-15","nav":12.3098,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":12.3045,"day_change_pct":0.0138},{"nav_date":"2025-09-11","nav":12.3028,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":12.301,"day_change_pct":0.0325},{"nav_date":"2025-09-09","nav":12.297,"day_change_pct":0.0488},{"nav_date":"2025-09-05","nav":12.291,"day_change_pct":0.0122},{"nav_date":"2025-09-04","nav":12.2895,"day_change_pct":0.0016},{"nav_date":"2025-09-03","nav":12.2893,"day_change_pct":0.026},{"nav_date":"2025-09-02","nav":12.2861,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":12.2861,"day_change_pct":0.0342},{"nav_date":"2025-08-29","nav":12.2819,"day_change_pct":0.0138},{"nav_date":"2025-08-28","nav":12.2802,"day_change_pct":0.0293},{"nav_date":"2025-08-26","nav":12.2766,"day_change_pct":0.0081},{"nav_date":"2025-08-25","nav":12.2756,"day_change_pct":0.0473},{"nav_date":"2025-08-22","nav":12.2698,"day_change_pct":0.0139},{"nav_date":"2025-08-21","nav":12.2681,"day_change_pct":0.0114},{"nav_date":"2025-08-20","nav":12.2667,"day_change_pct":0.0432},{"nav_date":"2025-08-19","nav":12.2614,"day_change_pct":-0.0122},{"nav_date":"2025-08-18","nav":12.2629,"day_change_pct":0.0392},{"nav_date":"2025-08-14","nav":12.2581,"day_change_pct":0.0098},{"nav_date":"2025-08-13","nav":12.2569,"day_change_pct":0.0188},{"nav_date":"2025-08-12","nav":12.2546,"day_change_pct":0.0163},{"nav_date":"2025-08-11","nav":12.2526,"day_change_pct":0.0408},{"nav_date":"2025-08-08","nav":12.2476,"day_change_pct":0.0302},{"nav_date":"2025-08-07","nav":12.2439,"day_change_pct":0.0147},{"nav_date":"2025-08-06","nav":12.2421,"day_change_pct":-0.0163},{"nav_date":"2025-08-05","nav":12.2441,"day_change_pct":0.0163},{"nav_date":"2025-08-04","nav":12.2421,"day_change_pct":0.0417},{"nav_date":"2025-08-01","nav":12.237,"day_change_pct":0.0229},{"nav_date":"2025-07-31","nav":12.2342,"day_change_pct":0.018},{"nav_date":"2025-07-30","nav":12.232,"day_change_pct":0.0016},{"nav_date":"2025-07-29","nav":12.2318,"day_change_pct":0.0139},{"nav_date":"2025-07-28","nav":12.2301,"day_change_pct":0.0409},{"nav_date":"2025-07-25","nav":12.2251,"day_change_pct":0.0025},{"nav_date":"2025-07-24","nav":12.2248,"day_change_pct":0.018},{"nav_date":"2025-07-23","nav":12.2226,"day_change_pct":0.0123},{"nav_date":"2025-07-22","nav":12.2211,"day_change_pct":0.0196},{"nav_date":"2025-07-21","nav":12.2187,"day_change_pct":0.0491},{"nav_date":"2025-07-18","nav":12.2127,"day_change_pct":0.0025},{"nav_date":"2025-07-17","nav":12.2124,"day_change_pct":0.0197},{"nav_date":"2025-07-16","nav":12.21,"day_change_pct":0.0106},{"nav_date":"2025-07-15","nav":12.2087,"day_change_pct":0.0131},{"nav_date":"2025-07-14","nav":12.2071,"day_change_pct":0.0508},{"nav_date":"2025-07-11","nav":12.2009,"day_change_pct":0.0033},{"nav_date":"2025-07-10","nav":12.2005,"day_change_pct":0.0254},{"nav_date":"2025-07-09","nav":12.1974,"day_change_pct":0.009},{"nav_date":"2025-07-08","nav":12.1963,"day_change_pct":0.0107},{"nav_date":"2025-07-07","nav":12.195,"day_change_pct":0.0443},{"nav_date":"2025-07-04","nav":12.1896,"day_change_pct":0.0066},{"nav_date":"2025-07-03","nav":12.1888,"day_change_pct":0.0189},{"nav_date":"2025-07-02","nav":12.1865,"day_change_pct":0.0279},{"nav_date":"2025-07-01","nav":12.1831,"day_change_pct":0.0296},{"nav_date":"2025-06-30","nav":12.1795,"day_change_pct":0.0542},{"nav_date":"2025-06-27","nav":12.1729,"day_change_pct":0.0131},{"nav_date":"2025-06-26","nav":12.1713,"day_change_pct":0.014},{"nav_date":"2025-06-25","nav":12.1696,"day_change_pct":-0.0435},{"nav_date":"2025-06-24","nav":12.1749,"day_change_pct":0.032},{"nav_date":"2025-06-23","nav":12.171,"day_change_pct":0.0263},{"nav_date":"2025-06-20","nav":12.1678,"day_change_pct":0.0148},{"nav_date":"2025-06-19","nav":12.166,"day_change_pct":0.028},{"nav_date":"2025-06-18","nav":12.1626,"day_change_pct":0.0},{"nav_date":"2025-06-17","nav":12.1626,"day_change_pct":0.0181},{"nav_date":"2025-06-16","nav":12.1604,"day_change_pct":0.0732},{"nav_date":"2025-06-13","nav":12.1515,"day_change_pct":0.0189},{"nav_date":"2025-06-12","nav":12.1492,"day_change_pct":0.0099},{"nav_date":"2025-06-11","nav":12.148,"day_change_pct":-0.0272},{"nav_date":"2025-06-10","nav":12.1513,"day_change_pct":-0.0181},{"nav_date":"2025-06-09","nav":12.1535,"day_change_pct":0.0025},{"nav_date":"2025-06-06","nav":12.1532,"day_change_pct":0.1368},{"nav_date":"2025-06-05","nav":12.1366,"day_change_pct":0.0503},{"nav_date":"2025-06-04","nav":12.1305,"day_change_pct":0.0214},{"nav_date":"2025-06-03","nav":12.1279,"day_change_pct":0.0181},{"nav_date":"2025-06-02","nav":12.1257,"day_change_pct":0.047},{"nav_date":"2025-05-30","nav":12.12,"day_change_pct":-0.0083},{"nav_date":"2025-05-29","nav":12.121,"day_change_pct":0.0165},{"nav_date":"2025-05-28","nav":12.119,"day_change_pct":0.0553},{"nav_date":"2025-05-27","nav":12.1123,"day_change_pct":0.0339},{"nav_date":"2025-05-26","nav":12.1082,"day_change_pct":0.0388},{"nav_date":"2025-05-23","nav":12.1035,"day_change_pct":0.0264},{"nav_date":"2025-05-22","nav":12.1003,"day_change_pct":0.043},{"nav_date":"2025-05-21","nav":12.0951,"day_change_pct":0.0356},{"nav_date":"2025-05-20","nav":12.0908,"day_change_pct":-0.0066},{"nav_date":"2025-05-19","nav":12.0916,"day_change_pct":0.077},{"nav_date":"2025-05-16","nav":12.0823,"day_change_pct":0.0596},{"nav_date":"2025-05-15","nav":12.0751,"day_change_pct":0.0166},{"nav_date":"2025-05-14","nav":12.0731,"day_change_pct":0.0456},{"nav_date":"2025-05-13","nav":12.0676,"day_change_pct":0.1752},{"nav_date":"2025-05-09","nav":12.0465,"day_change_pct":-0.0954},{"nav_date":"2025-05-08","nav":12.058,"day_change_pct":0.0124},{"nav_date":"2025-05-07","nav":12.0565,"day_change_pct":0.0531},{"nav_date":"2025-05-06","nav":12.0501,"day_change_pct":0.0183},{"nav_date":"2025-05-05","nav":12.0479,"day_change_pct":0.0498},{"nav_date":"2025-05-02","nav":12.0419,"day_change_pct":0.0457},{"nav_date":"2025-04-30","nav":12.0364,"day_change_pct":0.0416},{"nav_date":"2025-04-29","nav":12.0314,"day_change_pct":0.0216},{"nav_date":"2025-04-28","nav":12.0288,"day_change_pct":0.0283},{"nav_date":"2025-04-25","nav":12.0254,"day_change_pct":0.015},{"nav_date":"2025-04-24","nav":12.0236,"day_change_pct":0.0108},{"nav_date":"2025-04-23","nav":12.0223,"day_change_pct":0.0374},{"nav_date":"2025-04-22","nav":12.0178,"day_change_pct":0.005},{"nav_date":"2025-04-21","nav":12.0172,"day_change_pct":0.1008}],"total":861,"page":1,"page_size":250}