SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth
SBI Mutual Fund₹13.3540
-0.01%
SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA19P6). As of 2026-09-17, its NAV is ₹13.3540 (-0.01% from the previous day). Full daily NAV history since 2022-10-10 is available below, along with a free JSON API.
Fund details
Scheme Code
150683
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KA19P6
ISIN (Reinvest)
—
Launch Date
2022-09-22
NFO Closed
2022-10-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-17 | ₹13.3540 | -0.01% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-16 | ₹13.3553 | +0.33% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-15 | ₹13.3108 | -0.40% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-11 | ₹13.3643 | -0.38% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-10 | ₹13.4159 | +0.01% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-09 | ₹13.4149 | -0.02% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-08 | ₹13.4181 | +0.02% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-07 | ₹13.4150 | +0.03% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-04 | ₹13.4116 | +0.14% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-03 | ₹13.3930 | -0.00% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-02 | ₹13.3935 | -0.04% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-09-01 | ₹13.3985 | -0.03% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-31 | ₹13.4019 | -0.26% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-28 | ₹13.4367 | -0.14% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-27 | ₹13.4553 | -0.09% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-25 | ₹13.4679 | +0.21% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-24 | ₹13.4392 | -0.16% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-21 | ₹13.4604 | -0.04% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-20 | ₹13.4655 | -0.24% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-19 | ₹13.4980 | +0.06% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-18 | ₹13.4904 | -0.06% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-17 | ₹13.4986 | -0.45% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-14 | ₹13.5591 | +0.16% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-13 | ₹13.5373 | +0.23% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-12 | ₹13.5056 | +0.07% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-11 | ₹13.4959 | -0.14% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-10 | ₹13.5142 | +0.03% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-07 | ₹13.5106 | -0.01% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-06 | ₹13.5113 | +0.17% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-05 | ₹13.4888 | +0.32% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-04 | ₹13.4463 | +0.21% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-08-03 | ₹13.4186 | -0.06% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-31 | ₹13.4272 | -0.13% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-30 | ₹13.4452 | -0.22% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-29 | ₹13.4743 | -0.04% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-28 | ₹13.4791 | +0.06% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-27 | ₹13.4709 | +0.44% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-24 | ₹13.4121 | +0.04% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-23 | ₹13.4069 | -0.11% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-22 | ₹13.4219 | -0.24% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-21 | ₹13.4542 | +0.32% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-20 | ₹13.4114 | -0.23% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-17 | ₹13.4425 | -0.15% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-16 | ₹13.4627 | +0.18% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-15 | ₹13.4379 | +0.05% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-14 | ₹13.4311 | -0.47% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-13 | ₹13.4950 | -0.09% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-10 | ₹13.5075 | +0.36% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-09 | ₹13.4596 | +0.06% |
| SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth | 2026-07-08 | ₹13.4521 | -0.21% |