{"fund_details":{"scheme_code":150683,"scheme_name":"SBI CRISIL IBX Gilt Index - June 2036 Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA19P6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.354,"day_change_pct":-0.0097},{"nav_date":"2026-09-16","nav":13.3553,"day_change_pct":0.3343},{"nav_date":"2026-09-15","nav":13.3108,"day_change_pct":-0.4003},{"nav_date":"2026-09-11","nav":13.3643,"day_change_pct":-0.3846},{"nav_date":"2026-09-10","nav":13.4159,"day_change_pct":0.0075},{"nav_date":"2026-09-09","nav":13.4149,"day_change_pct":-0.0238},{"nav_date":"2026-09-08","nav":13.4181,"day_change_pct":0.0231},{"nav_date":"2026-09-07","nav":13.415,"day_change_pct":0.0254},{"nav_date":"2026-09-04","nav":13.4116,"day_change_pct":0.1389},{"nav_date":"2026-09-03","nav":13.393,"day_change_pct":-0.0037},{"nav_date":"2026-09-02","nav":13.3935,"day_change_pct":-0.0373},{"nav_date":"2026-09-01","nav":13.3985,"day_change_pct":-0.0254},{"nav_date":"2026-08-31","nav":13.4019,"day_change_pct":-0.259},{"nav_date":"2026-08-28","nav":13.4367,"day_change_pct":-0.1382},{"nav_date":"2026-08-27","nav":13.4553,"day_change_pct":-0.0936},{"nav_date":"2026-08-25","nav":13.4679,"day_change_pct":0.2136},{"nav_date":"2026-08-24","nav":13.4392,"day_change_pct":-0.1575},{"nav_date":"2026-08-21","nav":13.4604,"day_change_pct":-0.0379},{"nav_date":"2026-08-20","nav":13.4655,"day_change_pct":-0.2408},{"nav_date":"2026-08-19","nav":13.498,"day_change_pct":0.0563},{"nav_date":"2026-08-18","nav":13.4904,"day_change_pct":-0.0607},{"nav_date":"2026-08-17","nav":13.4986,"day_change_pct":-0.4462},{"nav_date":"2026-08-14","nav":13.5591,"day_change_pct":0.161},{"nav_date":"2026-08-13","nav":13.5373,"day_change_pct":0.2347},{"nav_date":"2026-08-12","nav":13.5056,"day_change_pct":0.0719},{"nav_date":"2026-08-11","nav":13.4959,"day_change_pct":-0.1354},{"nav_date":"2026-08-10","nav":13.5142,"day_change_pct":0.0266},{"nav_date":"2026-08-07","nav":13.5106,"day_change_pct":-0.0052},{"nav_date":"2026-08-06","nav":13.5113,"day_change_pct":0.1668},{"nav_date":"2026-08-05","nav":13.4888,"day_change_pct":0.3161},{"nav_date":"2026-08-04","nav":13.4463,"day_change_pct":0.2064},{"nav_date":"2026-08-03","nav":13.4186,"day_change_pct":-0.064},{"nav_date":"2026-07-31","nav":13.4272,"day_change_pct":-0.1339},{"nav_date":"2026-07-30","nav":13.4452,"day_change_pct":-0.216},{"nav_date":"2026-07-29","nav":13.4743,"day_change_pct":-0.0356},{"nav_date":"2026-07-28","nav":13.4791,"day_change_pct":0.0609},{"nav_date":"2026-07-27","nav":13.4709,"day_change_pct":0.4384},{"nav_date":"2026-07-24","nav":13.4121,"day_change_pct":0.0388},{"nav_date":"2026-07-23","nav":13.4069,"day_change_pct":-0.1118},{"nav_date":"2026-07-22","nav":13.4219,"day_change_pct":-0.2401},{"nav_date":"2026-07-21","nav":13.4542,"day_change_pct":0.3191},{"nav_date":"2026-07-20","nav":13.4114,"day_change_pct":-0.2314},{"nav_date":"2026-07-17","nav":13.4425,"day_change_pct":-0.15},{"nav_date":"2026-07-16","nav":13.4627,"day_change_pct":0.1846},{"nav_date":"2026-07-15","nav":13.4379,"day_change_pct":0.0506},{"nav_date":"2026-07-14","nav":13.4311,"day_change_pct":-0.4735},{"nav_date":"2026-07-13","nav":13.495,"day_change_pct":-0.0925},{"nav_date":"2026-07-10","nav":13.5075,"day_change_pct":0.3559},{"nav_date":"2026-07-09","nav":13.4596,"day_change_pct":0.0558},{"nav_date":"2026-07-08","nav":13.4521,"day_change_pct":-0.2144},{"nav_date":"2026-07-07","nav":13.481,"day_change_pct":-0.1119},{"nav_date":"2026-07-06","nav":13.4961,"day_change_pct":0.3144},{"nav_date":"2026-07-03","nav":13.4538,"day_change_pct":0.0126},{"nav_date":"2026-07-02","nav":13.4521,"day_change_pct":0.3439},{"nav_date":"2026-07-01","nav":13.406,"day_change_pct":-0.038},{"nav_date":"2026-06-30","nav":13.4111,"day_change_pct":0.0574},{"nav_date":"2026-06-29","nav":13.4034,"day_change_pct":0.0762},{"nav_date":"2026-06-25","nav":13.3932,"day_change_pct":0.1945},{"nav_date":"2026-06-24","nav":13.3672,"day_change_pct":0.2994},{"nav_date":"2026-06-23","nav":13.3273,"day_change_pct":0.0691},{"nav_date":"2026-06-22","nav":13.3181,"day_change_pct":0.0864},{"nav_date":"2026-06-19","nav":13.3066,"day_change_pct":-0.1111},{"nav_date":"2026-06-18","nav":13.3214,"day_change_pct":0.13},{"nav_date":"2026-06-17","nav":13.3041,"day_change_pct":-0.021},{"nav_date":"2026-06-16","nav":13.3069,"day_change_pct":0.2154},{"nav_date":"2026-06-15","nav":13.2783,"day_change_pct":0.2151},{"nav_date":"2026-06-12","nav":13.2498,"day_change_pct":0.1716},{"nav_date":"2026-06-11","nav":13.2271,"day_change_pct":0.1052},{"nav_date":"2026-06-10","nav":13.2132,"day_change_pct":-0.1172},{"nav_date":"2026-06-09","nav":13.2287,"day_change_pct":0.3992},{"nav_date":"2026-06-08","nav":13.1761,"day_change_pct":-0.1985},{"nav_date":"2026-06-05","nav":13.2023,"day_change_pct":0.154},{"nav_date":"2026-06-04","nav":13.182,"day_change_pct":0.1816},{"nav_date":"2026-06-03","nav":13.1581,"day_change_pct":0.1675},{"nav_date":"2026-06-02","nav":13.1361,"day_change_pct":0.1281},{"nav_date":"2026-06-01","nav":13.1193,"day_change_pct":-0.1089},{"nav_date":"2026-05-31","nav":13.1336,"day_change_pct":0.016},{"nav_date":"2026-05-29","nav":13.1315,"day_change_pct":0.1312},{"nav_date":"2026-05-27","nav":13.1143,"day_change_pct":0.0916},{"nav_date":"2026-05-26","nav":13.1023,"day_change_pct":0.0114},{"nav_date":"2026-05-25","nav":13.1008,"day_change_pct":0.3985},{"nav_date":"2026-05-22","nav":13.0488,"day_change_pct":0.2358},{"nav_date":"2026-05-21","nav":13.0181,"day_change_pct":-0.1327},{"nav_date":"2026-05-20","nav":13.0354,"day_change_pct":0.2214},{"nav_date":"2026-05-19","nav":13.0066,"day_change_pct":0.0323},{"nav_date":"2026-05-18","nav":13.0024,"day_change_pct":-0.3395},{"nav_date":"2026-05-15","nav":13.0467,"day_change_pct":-0.4},{"nav_date":"2026-05-14","nav":13.0991,"day_change_pct":0.3832},{"nav_date":"2026-05-13","nav":13.0491,"day_change_pct":0.0353},{"nav_date":"2026-05-12","nav":13.0445,"day_change_pct":-0.0567},{"nav_date":"2026-05-11","nav":13.0519,"day_change_pct":-0.3337},{"nav_date":"2026-05-08","nav":13.0956,"day_change_pct":-0.1639},{"nav_date":"2026-05-07","nav":13.1171,"day_change_pct":0.0191},{"nav_date":"2026-05-06","nav":13.1146,"day_change_pct":0.6578},{"nav_date":"2026-05-05","nav":13.0289,"day_change_pct":0.0184},{"nav_date":"2026-05-04","nav":13.0265,"day_change_pct":0.0638},{"nav_date":"2026-04-30","nav":13.0182,"day_change_pct":-0.2024},{"nav_date":"2026-04-29","nav":13.0446,"day_change_pct":-0.01},{"nav_date":"2026-04-28","nav":13.0459,"day_change_pct":-0.2371},{"nav_date":"2026-04-27","nav":13.0769,"day_change_pct":0.1256},{"nav_date":"2026-04-24","nav":13.0605,"day_change_pct":-0.0964},{"nav_date":"2026-04-23","nav":13.0731,"day_change_pct":-0.1688},{"nav_date":"2026-04-22","nav":13.0952,"day_change_pct":-0.262},{"nav_date":"2026-04-21","nav":13.1296,"day_change_pct":0.337},{"nav_date":"2026-04-20","nav":13.0855,"day_change_pct":0.0926},{"nav_date":"2026-04-17","nav":13.0734,"day_change_pct":-0.1154},{"nav_date":"2026-04-16","nav":13.0885,"day_change_pct":-0.0237},{"nav_date":"2026-04-15","nav":13.0916,"day_change_pct":0.3034},{"nav_date":"2026-04-13","nav":13.052,"day_change_pct":0.0245},{"nav_date":"2026-04-10","nav":13.0488,"day_change_pct":0.2759},{"nav_date":"2026-04-09","nav":13.0129,"day_change_pct":-0.3286},{"nav_date":"2026-04-08","nav":13.0558,"day_change_pct":1.0104},{"nav_date":"2026-04-07","nav":12.9252,"day_change_pct":0.0852},{"nav_date":"2026-04-06","nav":12.9142,"day_change_pct":0.9458},{"nav_date":"2026-04-02","nav":12.7932,"day_change_pct":-0.8686},{"nav_date":"2026-03-31","nav":12.9053,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":12.903,"day_change_pct":-0.5066},{"nav_date":"2026-03-27","nav":12.9687,"day_change_pct":-0.3756},{"nav_date":"2026-03-25","nav":13.0176,"day_change_pct":-0.3407},{"nav_date":"2026-03-24","nav":13.0621,"day_change_pct":0.0475},{"nav_date":"2026-03-23","nav":13.0559,"day_change_pct":-0.4764},{"nav_date":"2026-03-20","nav":13.1184,"day_change_pct":-0.1765},{"nav_date":"2026-03-18","nav":13.1416,"day_change_pct":-0.0745},{"nav_date":"2026-03-17","nav":13.1514,"day_change_pct":-0.2541},{"nav_date":"2026-03-16","nav":13.1849,"day_change_pct":-0.2172},{"nav_date":"2026-03-13","nav":13.2136,"day_change_pct":0.0265},{"nav_date":"2026-03-12","nav":13.2101,"day_change_pct":0.0061},{"nav_date":"2026-03-11","nav":13.2093,"day_change_pct":0.1402},{"nav_date":"2026-03-10","nav":13.1908,"day_change_pct":0.4218},{"nav_date":"2026-03-09","nav":13.1354,"day_change_pct":-0.2415},{"nav_date":"2026-03-06","nav":13.1672,"day_change_pct":-0.1456},{"nav_date":"2026-03-05","nav":13.1864,"day_change_pct":0.1953},{"nav_date":"2026-03-04","nav":13.1607,"day_change_pct":-0.3075},{"nav_date":"2026-03-02","nav":13.2013,"day_change_pct":0.0826},{"nav_date":"2026-02-28","nav":13.1904,"day_change_pct":0.0539},{"nav_date":"2026-02-27","nav":13.1833,"day_change_pct":0.2281},{"nav_date":"2026-02-26","nav":13.1533,"day_change_pct":-0.0486},{"nav_date":"2026-02-25","nav":13.1597,"day_change_pct":0.0639},{"nav_date":"2026-02-24","nav":13.1513,"day_change_pct":0.0494},{"nav_date":"2026-02-23","nav":13.1448,"day_change_pct":0.2081},{"nav_date":"2026-02-20","nav":13.1175,"day_change_pct":-0.257},{"nav_date":"2026-02-18","nav":13.1513,"day_change_pct":-0.0213},{"nav_date":"2026-02-17","nav":13.1541,"day_change_pct":0.1012},{"nav_date":"2026-02-16","nav":13.1408,"day_change_pct":0.2281},{"nav_date":"2026-02-13","nav":13.1109,"day_change_pct":0.084},{"nav_date":"2026-02-12","nav":13.0999,"day_change_pct":0.3224},{"nav_date":"2026-02-11","nav":13.0578,"day_change_pct":0.0989},{"nav_date":"2026-02-10","nav":13.0449,"day_change_pct":0.2659},{"nav_date":"2026-02-09","nav":13.0103,"day_change_pct":-0.0061},{"nav_date":"2026-02-06","nav":13.0111,"day_change_pct":-0.4385},{"nav_date":"2026-02-05","nav":13.0684,"day_change_pct":0.2439},{"nav_date":"2026-02-04","nav":13.0366,"day_change_pct":0.2299},{"nav_date":"2026-02-03","nav":13.0067,"day_change_pct":0.1779},{"nav_date":"2026-02-02","nav":12.9836,"day_change_pct":-0.4088},{"nav_date":"2026-01-31","nav":13.0369,"day_change_pct":0.0176},{"nav_date":"2026-01-30","nav":13.0346,"day_change_pct":0.1521},{"nav_date":"2026-01-29","nav":13.0148,"day_change_pct":0.0815},{"nav_date":"2026-01-28","nav":13.0042,"day_change_pct":-0.1643},{"nav_date":"2026-01-27","nav":13.0256,"day_change_pct":-0.0483},{"nav_date":"2026-01-23","nav":13.0319,"day_change_pct":-0.1395},{"nav_date":"2026-01-22","nav":13.0501,"day_change_pct":0.155},{"nav_date":"2026-01-21","nav":13.0299,"day_change_pct":0.1168},{"nav_date":"2026-01-20","nav":13.0147,"day_change_pct":0.1316},{"nav_date":"2026-01-19","nav":12.9976,"day_change_pct":0.0339},{"nav_date":"2026-01-16","nav":12.9932,"day_change_pct":-0.146},{"nav_date":"2026-01-14","nav":13.0122,"day_change_pct":-0.1029},{"nav_date":"2026-01-13","nav":13.0256,"day_change_pct":-0.187},{"nav_date":"2026-01-12","nav":13.05,"day_change_pct":0.3159},{"nav_date":"2026-01-09","nav":13.0089,"day_change_pct":0.1185},{"nav_date":"2026-01-08","nav":12.9935,"day_change_pct":-0.0323},{"nav_date":"2026-01-07","nav":12.9977,"day_change_pct":-0.0338},{"nav_date":"2026-01-06","nav":13.0021,"day_change_pct":0.0739},{"nav_date":"2026-01-05","nav":12.9925,"day_change_pct":-0.1345},{"nav_date":"2026-01-02","nav":13.01,"day_change_pct":-0.1811},{"nav_date":"2026-01-01","nav":13.0336,"day_change_pct":0.1268},{"nav_date":"2025-12-31","nav":13.0171,"day_change_pct":0.0277},{"nav_date":"2025-12-30","nav":13.0135,"day_change_pct":0.0915},{"nav_date":"2025-12-29","nav":13.0016,"day_change_pct":-0.0031},{"nav_date":"2025-12-26","nav":13.002,"day_change_pct":0.0516},{"nav_date":"2025-12-24","nav":12.9953,"day_change_pct":0.6498},{"nav_date":"2025-12-23","nav":12.9114,"day_change_pct":-0.065},{"nav_date":"2025-12-22","nav":12.9198,"day_change_pct":-0.3479},{"nav_date":"2025-12-19","nav":12.9649,"day_change_pct":0.0054},{"nav_date":"2025-12-18","nav":12.9642,"day_change_pct":0.1406},{"nav_date":"2025-12-17","nav":12.946,"day_change_pct":-0.0888},{"nav_date":"2025-12-16","nav":12.9575,"day_change_pct":0.0981},{"nav_date":"2025-12-15","nav":12.9448,"day_change_pct":0.0998},{"nav_date":"2025-12-12","nav":12.9319,"day_change_pct":-0.0263},{"nav_date":"2025-12-11","nav":12.9353,"day_change_pct":0.1269},{"nav_date":"2025-12-10","nav":12.9189,"day_change_pct":-0.4838},{"nav_date":"2025-12-09","nav":12.9817,"day_change_pct":-0.1331},{"nav_date":"2025-12-08","nav":12.999,"day_change_pct":-0.267},{"nav_date":"2025-12-05","nav":13.0338,"day_change_pct":0.3511},{"nav_date":"2025-12-04","nav":12.9882,"day_change_pct":0.0285},{"nav_date":"2025-12-03","nav":12.9845,"day_change_pct":-0.0854},{"nav_date":"2025-12-02","nav":12.9956,"day_change_pct":0.226},{"nav_date":"2025-12-01","nav":12.9663,"day_change_pct":-0.3665},{"nav_date":"2025-11-30","nav":13.014,"day_change_pct":0.0338},{"nav_date":"2025-11-28","nav":13.0096,"day_change_pct":0.0777},{"nav_date":"2025-11-27","nav":12.9995,"day_change_pct":-0.1367},{"nav_date":"2025-11-26","nav":13.0173,"day_change_pct":0.0761},{"nav_date":"2025-11-25","nav":13.0074,"day_change_pct":0.181},{"nav_date":"2025-11-24","nav":12.9839,"day_change_pct":0.0092},{"nav_date":"2025-11-21","nav":12.9827,"day_change_pct":-0.0677},{"nav_date":"2025-11-20","nav":12.9915,"day_change_pct":0.1951},{"nav_date":"2025-11-19","nav":12.9662,"day_change_pct":-0.0069},{"nav_date":"2025-11-18","nav":12.9671,"day_change_pct":0.1089},{"nav_date":"2025-11-17","nav":12.953,"day_change_pct":0.0263},{"nav_date":"2025-11-14","nav":12.9496,"day_change_pct":-0.071},{"nav_date":"2025-11-13","nav":12.9588,"day_change_pct":-0.0486},{"nav_date":"2025-11-12","nav":12.9651,"day_change_pct":0.0811},{"nav_date":"2025-11-11","nav":12.9546,"day_change_pct":0.0008},{"nav_date":"2025-11-10","nav":12.9545,"day_change_pct":0.1059},{"nav_date":"2025-11-07","nav":12.9408,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":12.9386,"day_change_pct":0.154},{"nav_date":"2025-11-04","nav":12.9187,"day_change_pct":0.1263},{"nav_date":"2025-11-03","nav":12.9024,"day_change_pct":0.0109},{"nav_date":"2025-10-31","nav":12.901,"day_change_pct":0.1553},{"nav_date":"2025-10-30","nav":12.881,"day_change_pct":-0.1744},{"nav_date":"2025-10-29","nav":12.9035,"day_change_pct":-0.1184},{"nav_date":"2025-10-28","nav":12.9188,"day_change_pct":-0.16},{"nav_date":"2025-10-27","nav":12.9395,"day_change_pct":0.1199},{"nav_date":"2025-10-24","nav":12.924,"day_change_pct":-0.0704},{"nav_date":"2025-10-23","nav":12.9331,"day_change_pct":-0.0865},{"nav_date":"2025-10-20","nav":12.9443,"day_change_pct":-0.1751},{"nav_date":"2025-10-17","nav":12.967,"day_change_pct":0.2458},{"nav_date":"2025-10-16","nav":12.9352,"day_change_pct":-0.1659},{"nav_date":"2025-10-15","nav":12.9567,"day_change_pct":0.2313},{"nav_date":"2025-10-14","nav":12.9268,"day_change_pct":0.0371},{"nav_date":"2025-10-13","nav":12.922,"day_change_pct":0.1085},{"nav_date":"2025-10-10","nav":12.908,"day_change_pct":0.1},{"nav_date":"2025-10-09","nav":12.8951,"day_change_pct":-0.1649},{"nav_date":"2025-10-08","nav":12.9164,"day_change_pct":0.0349},{"nav_date":"2025-10-07","nav":12.9119,"day_change_pct":0.0186},{"nav_date":"2025-10-06","nav":12.9095,"day_change_pct":0.0752},{"nav_date":"2025-10-03","nav":12.8998,"day_change_pct":0.1382},{"nav_date":"2025-10-01","nav":12.882,"day_change_pct":0.4272},{"nav_date":"2025-09-30","nav":12.8272,"day_change_pct":-0.0787},{"nav_date":"2025-09-29","nav":12.8373,"day_change_pct":-0.1198},{"nav_date":"2025-09-26","nav":12.8527,"day_change_pct":-0.07},{"nav_date":"2025-09-25","nav":12.8617,"day_change_pct":0.0086},{"nav_date":"2025-09-24","nav":12.8606,"day_change_pct":-0.1452},{"nav_date":"2025-09-23","nav":12.8793,"day_change_pct":0.1812},{"nav_date":"2025-09-22","nav":12.856,"day_change_pct":-0.1142},{"nav_date":"2025-09-19","nav":12.8707,"day_change_pct":0.1892},{"nav_date":"2025-09-18","nav":12.8464,"day_change_pct":-0.1407},{"nav_date":"2025-09-17","nav":12.8645,"day_change_pct":0.1261},{"nav_date":"2025-09-16","nav":12.8483,"day_change_pct":-0.1461},{"nav_date":"2025-09-15","nav":12.8671,"day_change_pct":0.1908},{"nav_date":"2025-09-12","nav":12.8426,"day_change_pct":0.0008}],"total":964,"page":1,"page_size":250}