SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth
SBI Mutual Fund₹19.6569
+0.82%
SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA16P2). As of 2026-09-17, its NAV is ₹19.6569 (+0.82% from the previous day). Full daily NAV history since 2022-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
150677
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KA16P2
ISIN (Reinvest)
—
Launch Date
2022-09-21
NFO Closed
2022-09-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹19.6569 | +0.82% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹19.4972 | -0.16% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹19.5289 | -2.44% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹20.0172 | -0.50% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹20.1184 | +0.01% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹20.1170 | -0.51% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹20.2207 | +0.23% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹20.1739 | +0.01% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹20.1714 | +0.21% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹20.1301 | +1.03% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹19.9245 | -0.58% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹20.0409 | -0.05% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹20.0508 | -0.67% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹20.1864 | +0.35% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹20.1157 | -0.12% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹20.1408 | +0.59% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹20.0226 | -0.15% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹20.0530 | -0.21% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹20.0954 | +0.41% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹20.0128 | +0.58% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹19.8966 | -0.63% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹20.0219 | +0.20% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹19.9829 | +0.19% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹19.9452 | -0.46% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹20.0383 | +0.17% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹20.0045 | -0.25% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹20.0544 | +0.21% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹20.0128 | -0.06% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹20.0253 | +0.01% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹20.0243 | +0.20% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹19.9846 | +0.71% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹19.8445 | +0.15% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹19.8138 | +1.37% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹19.5456 | +0.45% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹19.4588 | -0.73% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹19.6027 | +1.33% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹19.3452 | -0.47% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹19.4359 | +1.27% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹19.1924 | -0.25% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹19.2411 | -1.19% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹19.4724 | -1.31% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹19.7307 | +0.43% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹19.6462 | +0.11% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹19.6241 | -0.55% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹19.7335 | +0.06% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹19.7219 | +0.69% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹19.5868 | -1.08% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹19.7997 | +0.29% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹19.7427 | +1.37% |
| SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹19.4753 | +1.58% |