{"fund_details":{"scheme_code":150677,"scheme_name":"SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA16P2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.6569,"day_change_pct":0.8191},{"nav_date":"2026-09-16","nav":19.4972,"day_change_pct":-0.1623},{"nav_date":"2026-09-15","nav":19.5289,"day_change_pct":-2.4394},{"nav_date":"2026-09-11","nav":20.0172,"day_change_pct":-0.503},{"nav_date":"2026-09-10","nav":20.1184,"day_change_pct":0.007},{"nav_date":"2026-09-09","nav":20.117,"day_change_pct":-0.5128},{"nav_date":"2026-09-08","nav":20.2207,"day_change_pct":0.232},{"nav_date":"2026-09-07","nav":20.1739,"day_change_pct":0.0124},{"nav_date":"2026-09-04","nav":20.1714,"day_change_pct":0.2052},{"nav_date":"2026-09-03","nav":20.1301,"day_change_pct":1.0319},{"nav_date":"2026-09-02","nav":19.9245,"day_change_pct":-0.5808},{"nav_date":"2026-09-01","nav":20.0409,"day_change_pct":-0.0494},{"nav_date":"2026-08-31","nav":20.0508,"day_change_pct":-0.6717},{"nav_date":"2026-08-28","nav":20.1864,"day_change_pct":0.3515},{"nav_date":"2026-08-27","nav":20.1157,"day_change_pct":-0.1246},{"nav_date":"2026-08-26","nav":20.1408,"day_change_pct":0.5903},{"nav_date":"2026-08-25","nav":20.0226,"day_change_pct":-0.1516},{"nav_date":"2026-08-24","nav":20.053,"day_change_pct":-0.211},{"nav_date":"2026-08-21","nav":20.0954,"day_change_pct":0.4127},{"nav_date":"2026-08-20","nav":20.0128,"day_change_pct":0.584},{"nav_date":"2026-08-19","nav":19.8966,"day_change_pct":-0.6258},{"nav_date":"2026-08-18","nav":20.0219,"day_change_pct":0.1952},{"nav_date":"2026-08-17","nav":19.9829,"day_change_pct":0.189},{"nav_date":"2026-08-14","nav":19.9452,"day_change_pct":-0.4646},{"nav_date":"2026-08-13","nav":20.0383,"day_change_pct":0.169},{"nav_date":"2026-08-12","nav":20.0045,"day_change_pct":-0.2488},{"nav_date":"2026-08-11","nav":20.0544,"day_change_pct":0.2079},{"nav_date":"2026-08-10","nav":20.0128,"day_change_pct":-0.0624},{"nav_date":"2026-08-07","nav":20.0253,"day_change_pct":0.005},{"nav_date":"2026-08-06","nav":20.0243,"day_change_pct":0.1987},{"nav_date":"2026-08-05","nav":19.9846,"day_change_pct":0.706},{"nav_date":"2026-08-04","nav":19.8445,"day_change_pct":0.1549},{"nav_date":"2026-08-03","nav":19.8138,"day_change_pct":1.3722},{"nav_date":"2026-07-31","nav":19.5456,"day_change_pct":0.4461},{"nav_date":"2026-07-30","nav":19.4588,"day_change_pct":-0.7341},{"nav_date":"2026-07-29","nav":19.6027,"day_change_pct":1.3311},{"nav_date":"2026-07-28","nav":19.3452,"day_change_pct":-0.4667},{"nav_date":"2026-07-27","nav":19.4359,"day_change_pct":1.2687},{"nav_date":"2026-07-24","nav":19.1924,"day_change_pct":-0.2531},{"nav_date":"2026-07-23","nav":19.2411,"day_change_pct":-1.1878},{"nav_date":"2026-07-22","nav":19.4724,"day_change_pct":-1.3091},{"nav_date":"2026-07-21","nav":19.7307,"day_change_pct":0.4301},{"nav_date":"2026-07-20","nav":19.6462,"day_change_pct":0.1126},{"nav_date":"2026-07-17","nav":19.6241,"day_change_pct":-0.5544},{"nav_date":"2026-07-16","nav":19.7335,"day_change_pct":0.0588},{"nav_date":"2026-07-15","nav":19.7219,"day_change_pct":0.6898},{"nav_date":"2026-07-14","nav":19.5868,"day_change_pct":-1.0753},{"nav_date":"2026-07-13","nav":19.7997,"day_change_pct":0.2887},{"nav_date":"2026-07-10","nav":19.7427,"day_change_pct":1.373},{"nav_date":"2026-07-09","nav":19.4753,"day_change_pct":1.5772},{"nav_date":"2026-07-08","nav":19.1729,"day_change_pct":-1.979},{"nav_date":"2026-07-07","nav":19.56,"day_change_pct":-0.6955},{"nav_date":"2026-07-06","nav":19.697,"day_change_pct":0.4544},{"nav_date":"2026-07-03","nav":19.6079,"day_change_pct":0.0776},{"nav_date":"2026-07-02","nav":19.5927,"day_change_pct":1.0199},{"nav_date":"2026-07-01","nav":19.3949,"day_change_pct":0.4574},{"nav_date":"2026-06-30","nav":19.3066,"day_change_pct":0.5725},{"nav_date":"2026-06-29","nav":19.1967,"day_change_pct":-0.4832},{"nav_date":"2026-06-25","nav":19.2899,"day_change_pct":-0.4423},{"nav_date":"2026-06-24","nav":19.3756,"day_change_pct":0.2069},{"nav_date":"2026-06-23","nav":19.3356,"day_change_pct":-0.5734},{"nav_date":"2026-06-22","nav":19.4471,"day_change_pct":0.7637},{"nav_date":"2026-06-19","nav":19.2997,"day_change_pct":0.5737},{"nav_date":"2026-06-18","nav":19.1896,"day_change_pct":0.6768},{"nav_date":"2026-06-17","nav":19.0606,"day_change_pct":0.7277},{"nav_date":"2026-06-16","nav":18.9229,"day_change_pct":0.4422},{"nav_date":"2026-06-15","nav":18.8396,"day_change_pct":1.2468},{"nav_date":"2026-06-12","nav":18.6076,"day_change_pct":2.6349},{"nav_date":"2026-06-11","nav":18.1299,"day_change_pct":-0.8363},{"nav_date":"2026-06-10","nav":18.2828,"day_change_pct":-1.1383},{"nav_date":"2026-06-09","nav":18.4933,"day_change_pct":1.3643},{"nav_date":"2026-06-08","nav":18.2444,"day_change_pct":-1.7951},{"nav_date":"2026-06-05","nav":18.5779,"day_change_pct":0.0097},{"nav_date":"2026-06-04","nav":18.5761,"day_change_pct":0.5788},{"nav_date":"2026-06-03","nav":18.4692,"day_change_pct":0.0455},{"nav_date":"2026-06-02","nav":18.4608,"day_change_pct":0.5299},{"nav_date":"2026-06-01","nav":18.3635,"day_change_pct":-0.7958},{"nav_date":"2026-05-31","nav":18.5108,"day_change_pct":-0.0016},{"nav_date":"2026-05-29","nav":18.5111,"day_change_pct":-0.6446},{"nav_date":"2026-05-27","nav":18.6312,"day_change_pct":0.5516},{"nav_date":"2026-05-26","nav":18.529,"day_change_pct":0.1958},{"nav_date":"2026-05-25","nav":18.4928,"day_change_pct":1.1968},{"nav_date":"2026-05-22","nav":18.2741,"day_change_pct":-0.1224},{"nav_date":"2026-05-21","nav":18.2965,"day_change_pct":0.7084},{"nav_date":"2026-05-20","nav":18.1678,"day_change_pct":0.0859},{"nav_date":"2026-05-19","nav":18.1522,"day_change_pct":1.1586},{"nav_date":"2026-05-18","nav":17.9443,"day_change_pct":-1.4926},{"nav_date":"2026-05-15","nav":18.2162,"day_change_pct":-0.3752},{"nav_date":"2026-05-14","nav":18.2848,"day_change_pct":0.029},{"nav_date":"2026-05-13","nav":18.2795,"day_change_pct":0.2875},{"nav_date":"2026-05-12","nav":18.2271,"day_change_pct":-3.0014},{"nav_date":"2026-05-11","nav":18.7911,"day_change_pct":-1.0609},{"nav_date":"2026-05-08","nav":18.9926,"day_change_pct":0.1661},{"nav_date":"2026-05-07","nav":18.9611,"day_change_pct":1.016},{"nav_date":"2026-05-06","nav":18.7704,"day_change_pct":1.8056},{"nav_date":"2026-05-05","nav":18.4375,"day_change_pct":0.1896},{"nav_date":"2026-05-04","nav":18.4026,"day_change_pct":0.9839},{"nav_date":"2026-04-30","nav":18.2233,"day_change_pct":-0.4365},{"nav_date":"2026-04-29","nav":18.3032,"day_change_pct":0.4925},{"nav_date":"2026-04-28","nav":18.2135,"day_change_pct":0.0489},{"nav_date":"2026-04-27","nav":18.2046,"day_change_pct":1.8211},{"nav_date":"2026-04-24","nav":17.879,"day_change_pct":-1.0734},{"nav_date":"2026-04-23","nav":18.073,"day_change_pct":-0.5464},{"nav_date":"2026-04-22","nav":18.1723,"day_change_pct":1.0302},{"nav_date":"2026-04-21","nav":17.987,"day_change_pct":0.8161},{"nav_date":"2026-04-20","nav":17.8414,"day_change_pct":-0.3663},{"nav_date":"2026-04-17","nav":17.907,"day_change_pct":1.4808},{"nav_date":"2026-04-16","nav":17.6457,"day_change_pct":0.9202},{"nav_date":"2026-04-15","nav":17.4848,"day_change_pct":2.3155},{"nav_date":"2026-04-13","nav":17.0891,"day_change_pct":-0.4161},{"nav_date":"2026-04-10","nav":17.1605,"day_change_pct":1.6058},{"nav_date":"2026-04-09","nav":16.8893,"day_change_pct":0.1292},{"nav_date":"2026-04-08","nav":16.8675,"day_change_pct":3.9113},{"nav_date":"2026-04-07","nav":16.2326,"day_change_pct":0.1271},{"nav_date":"2026-04-06","nav":16.212,"day_change_pct":1.0641},{"nav_date":"2026-04-02","nav":16.0413,"day_change_pct":-0.1618},{"nav_date":"2026-04-01","nav":16.0673,"day_change_pct":3.2218},{"nav_date":"2026-03-31","nav":15.5658,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":15.5659,"day_change_pct":-2.5169},{"nav_date":"2026-03-27","nav":15.9678,"day_change_pct":-1.9135},{"nav_date":"2026-03-25","nav":16.2793,"day_change_pct":2.4822},{"nav_date":"2026-03-24","nav":15.885,"day_change_pct":2.3901},{"nav_date":"2026-03-23","nav":15.5142,"day_change_pct":-3.7843},{"nav_date":"2026-03-20","nav":16.1244,"day_change_pct":0.2612},{"nav_date":"2026-03-19","nav":16.0824,"day_change_pct":-2.6418},{"nav_date":"2026-03-18","nav":16.5188,"day_change_pct":1.7719},{"nav_date":"2026-03-17","nav":16.2312,"day_change_pct":0.5719},{"nav_date":"2026-03-16","nav":16.1389,"day_change_pct":-0.3587},{"nav_date":"2026-03-13","nav":16.197,"day_change_pct":-2.6781},{"nav_date":"2026-03-12","nav":16.6427,"day_change_pct":-0.3926},{"nav_date":"2026-03-11","nav":16.7083,"day_change_pct":-0.3863},{"nav_date":"2026-03-10","nav":16.7731,"day_change_pct":2.1392},{"nav_date":"2026-03-09","nav":16.4218,"day_change_pct":-2.3297},{"nav_date":"2026-03-06","nav":16.8135,"day_change_pct":-0.2805},{"nav_date":"2026-03-05","nav":16.8608,"day_change_pct":1.4074},{"nav_date":"2026-03-04","nav":16.6268,"day_change_pct":-2.1181},{"nav_date":"2026-03-02","nav":16.9866,"day_change_pct":-1.8966},{"nav_date":"2026-02-28","nav":17.315,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":17.3151,"day_change_pct":-1.039},{"nav_date":"2026-02-26","nav":17.4969,"day_change_pct":0.0721},{"nav_date":"2026-02-25","nav":17.4843,"day_change_pct":0.6441},{"nav_date":"2026-02-24","nav":17.3724,"day_change_pct":-0.594},{"nav_date":"2026-02-23","nav":17.4762,"day_change_pct":0.4304},{"nav_date":"2026-02-20","nav":17.4013,"day_change_pct":-0.1715},{"nav_date":"2026-02-19","nav":17.4312,"day_change_pct":-1.1932},{"nav_date":"2026-02-18","nav":17.6417,"day_change_pct":0.5059},{"nav_date":"2026-02-17","nav":17.5529,"day_change_pct":0.7444},{"nav_date":"2026-02-16","nav":17.4232,"day_change_pct":-0.0476},{"nav_date":"2026-02-13","nav":17.4315,"day_change_pct":-1.6031},{"nav_date":"2026-02-12","nav":17.7155,"day_change_pct":-0.7313},{"nav_date":"2026-02-11","nav":17.846,"day_change_pct":0.1302},{"nav_date":"2026-02-10","nav":17.8228,"day_change_pct":0.5036},{"nav_date":"2026-02-09","nav":17.7335,"day_change_pct":2.5467},{"nav_date":"2026-02-06","nav":17.2931,"day_change_pct":-0.3417},{"nav_date":"2026-02-05","nav":17.3524,"day_change_pct":-1.0261},{"nav_date":"2026-02-04","nav":17.5323,"day_change_pct":0.7731},{"nav_date":"2026-02-03","nav":17.3978,"day_change_pct":2.9364},{"nav_date":"2026-02-02","nav":16.9015,"day_change_pct":-1.6274},{"nav_date":"2026-01-31","nav":17.1811,"day_change_pct":-0.0012},{"nav_date":"2026-01-30","nav":17.1813,"day_change_pct":0.8565},{"nav_date":"2026-01-29","nav":17.0354,"day_change_pct":-0.054},{"nav_date":"2026-01-28","nav":17.0446,"day_change_pct":1.9152},{"nav_date":"2026-01-27","nav":16.7243,"day_change_pct":0.1971},{"nav_date":"2026-01-23","nav":16.6914,"day_change_pct":-1.9491},{"nav_date":"2026-01-22","nav":17.0232,"day_change_pct":0.9039},{"nav_date":"2026-01-21","nav":16.8707,"day_change_pct":-0.7402},{"nav_date":"2026-01-20","nav":16.9965,"day_change_pct":-2.6825},{"nav_date":"2026-01-19","nav":17.465,"day_change_pct":-1.135},{"nav_date":"2026-01-16","nav":17.6655,"day_change_pct":-0.4716},{"nav_date":"2026-01-14","nav":17.7492,"day_change_pct":0.4829},{"nav_date":"2026-01-13","nav":17.6639,"day_change_pct":0.6433},{"nav_date":"2026-01-12","nav":17.551,"day_change_pct":-0.6701},{"nav_date":"2026-01-09","nav":17.6694,"day_change_pct":-1.6969},{"nav_date":"2026-01-08","nav":17.9744,"day_change_pct":-1.9464},{"nav_date":"2026-01-07","nav":18.3312,"day_change_pct":0.1448},{"nav_date":"2026-01-06","nav":18.3047,"day_change_pct":-0.3088},{"nav_date":"2026-01-05","nav":18.3614,"day_change_pct":0.2802},{"nav_date":"2026-01-02","nav":18.3101,"day_change_pct":0.7655},{"nav_date":"2026-01-01","nav":18.171,"day_change_pct":-0.1023},{"nav_date":"2025-12-31","nav":18.1896,"day_change_pct":1.1674},{"nav_date":"2025-12-30","nav":17.9797,"day_change_pct":-0.212},{"nav_date":"2025-12-29","nav":18.0179,"day_change_pct":-0.5349},{"nav_date":"2025-12-26","nav":18.1148,"day_change_pct":-0.1868},{"nav_date":"2025-12-24","nav":18.1487,"day_change_pct":0.0573},{"nav_date":"2025-12-23","nav":18.1383,"day_change_pct":0.4174},{"nav_date":"2025-12-22","nav":18.0629,"day_change_pct":0.9603},{"nav_date":"2025-12-19","nav":17.8911,"day_change_pct":1.3344},{"nav_date":"2025-12-18","nav":17.6555,"day_change_pct":-0.1154},{"nav_date":"2025-12-17","nav":17.6759,"day_change_pct":-0.7217},{"nav_date":"2025-12-16","nav":17.8044,"day_change_pct":-0.7741},{"nav_date":"2025-12-15","nav":17.9433,"day_change_pct":0.354},{"nav_date":"2025-12-12","nav":17.88,"day_change_pct":0.8324},{"nav_date":"2025-12-11","nav":17.7324,"day_change_pct":0.5763},{"nav_date":"2025-12-10","nav":17.6308,"day_change_pct":-0.7113},{"nav_date":"2025-12-09","nav":17.7571,"day_change_pct":1.0149},{"nav_date":"2025-12-08","nav":17.5787,"day_change_pct":-2.2759},{"nav_date":"2025-12-05","nav":17.9881,"day_change_pct":-0.532},{"nav_date":"2025-12-04","nav":18.0843,"day_change_pct":-0.2389},{"nav_date":"2025-12-03","nav":18.1276,"day_change_pct":-0.4432},{"nav_date":"2025-12-02","nav":18.2083,"day_change_pct":-0.4434},{"nav_date":"2025-12-01","nav":18.2894,"day_change_pct":0.2258},{"nav_date":"2025-11-30","nav":18.2482,"day_change_pct":-0.0022},{"nav_date":"2025-11-28","nav":18.2486,"day_change_pct":-0.2242},{"nav_date":"2025-11-27","nav":18.2896,"day_change_pct":-0.3563},{"nav_date":"2025-11-26","nav":18.355,"day_change_pct":1.1796},{"nav_date":"2025-11-25","nav":18.141,"day_change_pct":0.1043},{"nav_date":"2025-11-24","nav":18.1221,"day_change_pct":-0.6486},{"nav_date":"2025-11-21","nav":18.2404,"day_change_pct":-1.2442},{"nav_date":"2025-11-20","nav":18.4702,"day_change_pct":-0.0947},{"nav_date":"2025-11-19","nav":18.4877,"day_change_pct":-0.4207},{"nav_date":"2025-11-18","nav":18.5658,"day_change_pct":-1.0199},{"nav_date":"2025-11-17","nav":18.7571,"day_change_pct":0.6806},{"nav_date":"2025-11-14","nav":18.6303,"day_change_pct":0.1947},{"nav_date":"2025-11-13","nav":18.5941,"day_change_pct":-0.398},{"nav_date":"2025-11-12","nav":18.6684,"day_change_pct":0.742},{"nav_date":"2025-11-11","nav":18.5309,"day_change_pct":-0.1374},{"nav_date":"2025-11-10","nav":18.5564,"day_change_pct":-0.0075},{"nav_date":"2025-11-07","nav":18.5578,"day_change_pct":-0.2339},{"nav_date":"2025-11-06","nav":18.6013,"day_change_pct":-1.496},{"nav_date":"2025-11-04","nav":18.8838,"day_change_pct":-0.6555},{"nav_date":"2025-11-03","nav":19.0084,"day_change_pct":0.6961},{"nav_date":"2025-10-31","nav":18.877,"day_change_pct":-0.5605},{"nav_date":"2025-10-30","nav":18.9834,"day_change_pct":-0.07},{"nav_date":"2025-10-29","nav":18.9967,"day_change_pct":0.4436},{"nav_date":"2025-10-28","nav":18.9128,"day_change_pct":0.0926},{"nav_date":"2025-10-27","nav":18.8953,"day_change_pct":0.6483},{"nav_date":"2025-10-24","nav":18.7736,"day_change_pct":-0.1457},{"nav_date":"2025-10-23","nav":18.801,"day_change_pct":0.452},{"nav_date":"2025-10-20","nav":18.7164,"day_change_pct":0.5291},{"nav_date":"2025-10-17","nav":18.6179,"day_change_pct":-0.2374},{"nav_date":"2025-10-16","nav":18.6622,"day_change_pct":0.3819},{"nav_date":"2025-10-15","nav":18.5912,"day_change_pct":0.8194},{"nav_date":"2025-10-14","nav":18.4401,"day_change_pct":-0.8794},{"nav_date":"2025-10-13","nav":18.6037,"day_change_pct":-0.2937},{"nav_date":"2025-10-10","nav":18.6585,"day_change_pct":0.618},{"nav_date":"2025-10-09","nav":18.5439,"day_change_pct":0.3007},{"nav_date":"2025-10-08","nav":18.4883,"day_change_pct":-0.5423},{"nav_date":"2025-10-07","nav":18.5891,"day_change_pct":0.1088},{"nav_date":"2025-10-06","nav":18.5689,"day_change_pct":0.0841},{"nav_date":"2025-10-03","nav":18.5533,"day_change_pct":0.8622},{"nav_date":"2025-10-01","nav":18.3947,"day_change_pct":1.057},{"nav_date":"2025-09-30","nav":18.2023,"day_change_pct":0.1408},{"nav_date":"2025-09-29","nav":18.1767,"day_change_pct":-0.1379},{"nav_date":"2025-09-26","nav":18.2018,"day_change_pct":-2.144},{"nav_date":"2025-09-25","nav":18.6006,"day_change_pct":-0.6622},{"nav_date":"2025-09-24","nav":18.7246,"day_change_pct":-0.5471},{"nav_date":"2025-09-23","nav":18.8276,"day_change_pct":-0.5178},{"nav_date":"2025-09-22","nav":18.9256,"day_change_pct":-0.9219},{"nav_date":"2025-09-19","nav":19.1017,"day_change_pct":0.1394},{"nav_date":"2025-09-18","nav":19.0751,"day_change_pct":0.064}],"total":979,"page":1,"page_size":250}