SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth
SBI Mutual Fund₹19.2608
+0.82%
SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA13P9). As of 2026-09-17, its NAV is ₹19.2608 (+0.82% from the previous day). Full daily NAV history since 2022-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
150676
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KA13P9
ISIN (Reinvest)
—
Launch Date
2022-09-21
NFO Closed
2022-09-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹19.2608 | +0.82% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹19.1046 | -0.16% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹19.1359 | -2.44% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹19.6153 | -0.50% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹19.7146 | +0.01% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹19.7134 | -0.51% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹19.8153 | +0.23% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹19.7696 | +0.01% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹19.7679 | +0.20% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹19.7277 | +1.03% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹19.5263 | -0.58% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹19.6407 | -0.05% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹19.6506 | -0.68% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹19.7842 | +0.35% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹19.7152 | -0.13% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹19.7400 | +0.59% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹19.6243 | -0.15% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹19.6543 | -0.21% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹19.6966 | +0.41% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹19.6158 | +0.58% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹19.5022 | -0.63% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹19.6252 | +0.19% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹19.5872 | +0.19% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹19.5510 | -0.47% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹19.6424 | +0.17% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹19.6095 | -0.25% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹19.6587 | +0.21% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹19.6181 | -0.07% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹19.6310 | +0.00% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹19.6303 | +0.20% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹19.5916 | +0.70% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹19.4545 | +0.15% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹19.4246 | +1.37% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹19.1623 | +0.44% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹19.0775 | -0.73% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹19.2187 | +1.33% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹18.9665 | -0.47% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹19.0556 | +1.26% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹18.8176 | -0.25% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹18.8655 | -1.19% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹19.0925 | -1.31% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹19.3460 | +0.43% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹19.2634 | +0.11% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹19.2424 | -0.56% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹19.3499 | +0.06% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹19.3387 | +0.69% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹19.2065 | -1.08% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹19.4154 | +0.29% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹19.3602 | +1.37% |
| SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹19.0982 | +1.58% |