{"fund_details":{"scheme_code":150676,"scheme_name":"SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA13P9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.2608,"day_change_pct":0.8176},{"nav_date":"2026-09-16","nav":19.1046,"day_change_pct":-0.1636},{"nav_date":"2026-09-15","nav":19.1359,"day_change_pct":-2.444},{"nav_date":"2026-09-11","nav":19.6153,"day_change_pct":-0.5037},{"nav_date":"2026-09-10","nav":19.7146,"day_change_pct":0.0061},{"nav_date":"2026-09-09","nav":19.7134,"day_change_pct":-0.5142},{"nav_date":"2026-09-08","nav":19.8153,"day_change_pct":0.2312},{"nav_date":"2026-09-07","nav":19.7696,"day_change_pct":0.0086},{"nav_date":"2026-09-04","nav":19.7679,"day_change_pct":0.2038},{"nav_date":"2026-09-03","nav":19.7277,"day_change_pct":1.0314},{"nav_date":"2026-09-02","nav":19.5263,"day_change_pct":-0.5825},{"nav_date":"2026-09-01","nav":19.6407,"day_change_pct":-0.0504},{"nav_date":"2026-08-31","nav":19.6506,"day_change_pct":-0.6753},{"nav_date":"2026-08-28","nav":19.7842,"day_change_pct":0.35},{"nav_date":"2026-08-27","nav":19.7152,"day_change_pct":-0.1256},{"nav_date":"2026-08-26","nav":19.74,"day_change_pct":0.5896},{"nav_date":"2026-08-25","nav":19.6243,"day_change_pct":-0.1526},{"nav_date":"2026-08-24","nav":19.6543,"day_change_pct":-0.2148},{"nav_date":"2026-08-21","nav":19.6966,"day_change_pct":0.4119},{"nav_date":"2026-08-20","nav":19.6158,"day_change_pct":0.5825},{"nav_date":"2026-08-19","nav":19.5022,"day_change_pct":-0.6267},{"nav_date":"2026-08-18","nav":19.6252,"day_change_pct":0.194},{"nav_date":"2026-08-17","nav":19.5872,"day_change_pct":0.1852},{"nav_date":"2026-08-14","nav":19.551,"day_change_pct":-0.4653},{"nav_date":"2026-08-13","nav":19.6424,"day_change_pct":0.1678},{"nav_date":"2026-08-12","nav":19.6095,"day_change_pct":-0.2503},{"nav_date":"2026-08-11","nav":19.6587,"day_change_pct":0.207},{"nav_date":"2026-08-10","nav":19.6181,"day_change_pct":-0.0657},{"nav_date":"2026-08-07","nav":19.631,"day_change_pct":0.0036},{"nav_date":"2026-08-06","nav":19.6303,"day_change_pct":0.1975},{"nav_date":"2026-08-05","nav":19.5916,"day_change_pct":0.7047},{"nav_date":"2026-08-04","nav":19.4545,"day_change_pct":0.1539},{"nav_date":"2026-08-03","nav":19.4246,"day_change_pct":1.3688},{"nav_date":"2026-07-31","nav":19.1623,"day_change_pct":0.4445},{"nav_date":"2026-07-30","nav":19.0775,"day_change_pct":-0.7347},{"nav_date":"2026-07-29","nav":19.2187,"day_change_pct":1.3297},{"nav_date":"2026-07-28","nav":18.9665,"day_change_pct":-0.4676},{"nav_date":"2026-07-27","nav":19.0556,"day_change_pct":1.2648},{"nav_date":"2026-07-24","nav":18.8176,"day_change_pct":-0.2539},{"nav_date":"2026-07-23","nav":18.8655,"day_change_pct":-1.1889},{"nav_date":"2026-07-22","nav":19.0925,"day_change_pct":-1.3103},{"nav_date":"2026-07-21","nav":19.346,"day_change_pct":0.4288},{"nav_date":"2026-07-20","nav":19.2634,"day_change_pct":0.1091},{"nav_date":"2026-07-17","nav":19.2424,"day_change_pct":-0.5556},{"nav_date":"2026-07-16","nav":19.3499,"day_change_pct":0.0579},{"nav_date":"2026-07-15","nav":19.3387,"day_change_pct":0.6883},{"nav_date":"2026-07-14","nav":19.2065,"day_change_pct":-1.076},{"nav_date":"2026-07-13","nav":19.4154,"day_change_pct":0.2851},{"nav_date":"2026-07-10","nav":19.3602,"day_change_pct":1.3719},{"nav_date":"2026-07-09","nav":19.0982,"day_change_pct":1.5759},{"nav_date":"2026-07-08","nav":18.8019,"day_change_pct":-1.98},{"nav_date":"2026-07-07","nav":19.1817,"day_change_pct":-0.6968},{"nav_date":"2026-07-06","nav":19.3163,"day_change_pct":0.4509},{"nav_date":"2026-07-03","nav":19.2296,"day_change_pct":0.0765},{"nav_date":"2026-07-02","nav":19.2149,"day_change_pct":1.0189},{"nav_date":"2026-07-01","nav":19.0211,"day_change_pct":0.4563},{"nav_date":"2026-06-30","nav":18.9347,"day_change_pct":0.5715},{"nav_date":"2026-06-29","nav":18.8271,"day_change_pct":-0.4873},{"nav_date":"2026-06-25","nav":18.9193,"day_change_pct":-0.4441},{"nav_date":"2026-06-24","nav":19.0037,"day_change_pct":0.2056},{"nav_date":"2026-06-23","nav":18.9647,"day_change_pct":-0.5741},{"nav_date":"2026-06-22","nav":19.0742,"day_change_pct":0.7607},{"nav_date":"2026-06-19","nav":18.9302,"day_change_pct":0.5722},{"nav_date":"2026-06-18","nav":18.8225,"day_change_pct":0.6755},{"nav_date":"2026-06-17","nav":18.6962,"day_change_pct":0.7268},{"nav_date":"2026-06-16","nav":18.5613,"day_change_pct":0.441},{"nav_date":"2026-06-15","nav":18.4798,"day_change_pct":1.2436},{"nav_date":"2026-06-12","nav":18.2528,"day_change_pct":2.6338},{"nav_date":"2026-06-11","nav":17.7844,"day_change_pct":-0.8375},{"nav_date":"2026-06-10","nav":17.9346,"day_change_pct":-1.1394},{"nav_date":"2026-06-09","nav":18.1413,"day_change_pct":1.3628},{"nav_date":"2026-06-08","nav":17.8974,"day_change_pct":-1.7986},{"nav_date":"2026-06-05","nav":18.2252,"day_change_pct":0.0093},{"nav_date":"2026-06-04","nav":18.2235,"day_change_pct":0.5779},{"nav_date":"2026-06-03","nav":18.1188,"day_change_pct":0.0442},{"nav_date":"2026-06-02","nav":18.1108,"day_change_pct":0.529},{"nav_date":"2026-06-01","nav":18.0155,"day_change_pct":-0.7968},{"nav_date":"2026-05-31","nav":18.1602,"day_change_pct":-0.0039},{"nav_date":"2026-05-29","nav":18.1609,"day_change_pct":-0.6472},{"nav_date":"2026-05-27","nav":18.2792,"day_change_pct":0.5506},{"nav_date":"2026-05-26","nav":18.1791,"day_change_pct":0.1946},{"nav_date":"2026-05-25","nav":18.1438,"day_change_pct":1.1935},{"nav_date":"2026-05-22","nav":17.9298,"day_change_pct":-0.1237},{"nav_date":"2026-05-21","nav":17.952,"day_change_pct":0.7068},{"nav_date":"2026-05-20","nav":17.826,"day_change_pct":0.0848},{"nav_date":"2026-05-19","nav":17.8109,"day_change_pct":1.1581},{"nav_date":"2026-05-18","nav":17.607,"day_change_pct":-1.496},{"nav_date":"2026-05-15","nav":17.8744,"day_change_pct":-0.3768},{"nav_date":"2026-05-14","nav":17.942,"day_change_pct":0.0284},{"nav_date":"2026-05-13","nav":17.9369,"day_change_pct":0.2863},{"nav_date":"2026-05-12","nav":17.8857,"day_change_pct":-3.0023},{"nav_date":"2026-05-11","nav":18.4393,"day_change_pct":-1.0645},{"nav_date":"2026-05-08","nav":18.6377,"day_change_pct":0.165},{"nav_date":"2026-05-07","nav":18.607,"day_change_pct":1.0152},{"nav_date":"2026-05-06","nav":18.42,"day_change_pct":1.804},{"nav_date":"2026-05-05","nav":18.0936,"day_change_pct":0.1888},{"nav_date":"2026-05-04","nav":18.0595,"day_change_pct":0.9791},{"nav_date":"2026-04-30","nav":17.8844,"day_change_pct":-0.4376},{"nav_date":"2026-04-29","nav":17.963,"day_change_pct":0.4912},{"nav_date":"2026-04-28","nav":17.8752,"day_change_pct":0.0476},{"nav_date":"2026-04-27","nav":17.8667,"day_change_pct":1.8179},{"nav_date":"2026-04-24","nav":17.5477,"day_change_pct":-1.074},{"nav_date":"2026-04-23","nav":17.7382,"day_change_pct":-0.5478},{"nav_date":"2026-04-22","nav":17.8359,"day_change_pct":1.0292},{"nav_date":"2026-04-21","nav":17.6542,"day_change_pct":0.8149},{"nav_date":"2026-04-20","nav":17.5115,"day_change_pct":-0.3698},{"nav_date":"2026-04-17","nav":17.5765,"day_change_pct":1.4798},{"nav_date":"2026-04-16","nav":17.3202,"day_change_pct":0.9189},{"nav_date":"2026-04-15","nav":17.1625,"day_change_pct":2.3136},{"nav_date":"2026-04-13","nav":16.7744,"day_change_pct":-0.4197},{"nav_date":"2026-04-10","nav":16.8451,"day_change_pct":1.605},{"nav_date":"2026-04-09","nav":16.579,"day_change_pct":0.1274},{"nav_date":"2026-04-08","nav":16.5579,"day_change_pct":3.9103},{"nav_date":"2026-04-07","nav":15.9348,"day_change_pct":0.1257},{"nav_date":"2026-04-06","nav":15.9148,"day_change_pct":1.0598},{"nav_date":"2026-04-02","nav":15.7479,"day_change_pct":-0.1629},{"nav_date":"2026-04-01","nav":15.7736,"day_change_pct":3.2209},{"nav_date":"2026-03-31","nav":15.2814,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":15.2817,"day_change_pct":-2.5203},{"nav_date":"2026-03-27","nav":15.6768,"day_change_pct":-1.9158},{"nav_date":"2026-03-25","nav":15.983,"day_change_pct":2.4814},{"nav_date":"2026-03-24","nav":15.596,"day_change_pct":2.3884},{"nav_date":"2026-03-23","nav":15.2322,"day_change_pct":-3.7867},{"nav_date":"2026-03-20","nav":15.8317,"day_change_pct":0.2603},{"nav_date":"2026-03-19","nav":15.7906,"day_change_pct":-2.6425},{"nav_date":"2026-03-18","nav":16.2192,"day_change_pct":1.7707},{"nav_date":"2026-03-17","nav":15.937,"day_change_pct":0.5705},{"nav_date":"2026-03-16","nav":15.8466,"day_change_pct":-0.3622},{"nav_date":"2026-03-13","nav":15.9042,"day_change_pct":-2.6784},{"nav_date":"2026-03-12","nav":16.3419,"day_change_pct":-0.3937},{"nav_date":"2026-03-11","nav":16.4065,"day_change_pct":-0.3874},{"nav_date":"2026-03-10","nav":16.4703,"day_change_pct":2.1376},{"nav_date":"2026-03-09","nav":16.1256,"day_change_pct":-2.333},{"nav_date":"2026-03-06","nav":16.5108,"day_change_pct":-0.2808},{"nav_date":"2026-03-05","nav":16.5573,"day_change_pct":1.4062},{"nav_date":"2026-03-04","nav":16.3277,"day_change_pct":-2.1203},{"nav_date":"2026-03-02","nav":16.6814,"day_change_pct":-1.8989},{"nav_date":"2026-02-28","nav":17.0043,"day_change_pct":-0.0024},{"nav_date":"2026-02-27","nav":17.0047,"day_change_pct":-1.04},{"nav_date":"2026-02-26","nav":17.1834,"day_change_pct":0.071},{"nav_date":"2026-02-25","nav":17.1712,"day_change_pct":0.643},{"nav_date":"2026-02-24","nav":17.0615,"day_change_pct":-0.5949},{"nav_date":"2026-02-23","nav":17.1636,"day_change_pct":0.4271},{"nav_date":"2026-02-20","nav":17.0906,"day_change_pct":-0.1729},{"nav_date":"2026-02-19","nav":17.1202,"day_change_pct":-1.1941},{"nav_date":"2026-02-18","nav":17.3271,"day_change_pct":0.5046},{"nav_date":"2026-02-17","nav":17.2401,"day_change_pct":0.7433},{"nav_date":"2026-02-16","nav":17.1129,"day_change_pct":-0.0514},{"nav_date":"2026-02-13","nav":17.1217,"day_change_pct":-1.6034},{"nav_date":"2026-02-12","nav":17.4007,"day_change_pct":-0.7331},{"nav_date":"2026-02-11","nav":17.5292,"day_change_pct":0.1291},{"nav_date":"2026-02-10","nav":17.5066,"day_change_pct":0.5023},{"nav_date":"2026-02-09","nav":17.4191,"day_change_pct":2.5437},{"nav_date":"2026-02-06","nav":16.987,"day_change_pct":-0.3432},{"nav_date":"2026-02-05","nav":17.0455,"day_change_pct":-1.0266},{"nav_date":"2026-02-04","nav":17.2223,"day_change_pct":0.7712},{"nav_date":"2026-02-03","nav":17.0905,"day_change_pct":2.9356},{"nav_date":"2026-02-02","nav":16.6031,"day_change_pct":-1.6293},{"nav_date":"2026-01-31","nav":16.8781,"day_change_pct":-0.0024},{"nav_date":"2026-01-30","nav":16.8785,"day_change_pct":0.8551},{"nav_date":"2026-01-29","nav":16.7354,"day_change_pct":-0.0555},{"nav_date":"2026-01-28","nav":16.7447,"day_change_pct":1.9142},{"nav_date":"2026-01-27","nav":16.4302,"day_change_pct":0.1927},{"nav_date":"2026-01-23","nav":16.3986,"day_change_pct":-1.9504},{"nav_date":"2026-01-22","nav":16.7248,"day_change_pct":0.9032},{"nav_date":"2026-01-21","nav":16.5751,"day_change_pct":-0.7414},{"nav_date":"2026-01-20","nav":16.6989,"day_change_pct":-2.6837},{"nav_date":"2026-01-19","nav":17.1594,"day_change_pct":-1.1384},{"nav_date":"2026-01-16","nav":17.357,"day_change_pct":-0.4736},{"nav_date":"2026-01-14","nav":17.4396,"day_change_pct":0.4817},{"nav_date":"2026-01-13","nav":17.356,"day_change_pct":0.6419},{"nav_date":"2026-01-12","nav":17.2453,"day_change_pct":-0.6739},{"nav_date":"2026-01-09","nav":17.3623,"day_change_pct":-1.6974},{"nav_date":"2026-01-08","nav":17.6621,"day_change_pct":-1.9475},{"nav_date":"2026-01-07","nav":18.0129,"day_change_pct":0.1434},{"nav_date":"2026-01-06","nav":17.9871,"day_change_pct":-0.3104},{"nav_date":"2026-01-05","nav":18.0431,"day_change_pct":0.2773},{"nav_date":"2026-01-02","nav":17.9932,"day_change_pct":0.7639},{"nav_date":"2026-01-01","nav":17.8568,"day_change_pct":-0.1035},{"nav_date":"2025-12-31","nav":17.8753,"day_change_pct":1.1664},{"nav_date":"2025-12-30","nav":17.6692,"day_change_pct":-0.2129},{"nav_date":"2025-12-29","nav":17.7069,"day_change_pct":-0.5387},{"nav_date":"2025-12-26","nav":17.8028,"day_change_pct":-0.1889},{"nav_date":"2025-12-24","nav":17.8365,"day_change_pct":0.0561},{"nav_date":"2025-12-23","nav":17.8265,"day_change_pct":0.4163},{"nav_date":"2025-12-22","nav":17.7526,"day_change_pct":0.9571},{"nav_date":"2025-12-19","nav":17.5843,"day_change_pct":1.3329},{"nav_date":"2025-12-18","nav":17.353,"day_change_pct":-0.1168},{"nav_date":"2025-12-17","nav":17.3733,"day_change_pct":-0.7223},{"nav_date":"2025-12-16","nav":17.4997,"day_change_pct":-0.7757},{"nav_date":"2025-12-15","nav":17.6365,"day_change_pct":0.3511},{"nav_date":"2025-12-12","nav":17.5748,"day_change_pct":0.8308},{"nav_date":"2025-12-11","nav":17.43,"day_change_pct":0.5753},{"nav_date":"2025-12-10","nav":17.3303,"day_change_pct":-0.7127},{"nav_date":"2025-12-09","nav":17.4547,"day_change_pct":1.0139},{"nav_date":"2025-12-08","nav":17.2795,"day_change_pct":-2.2791},{"nav_date":"2025-12-05","nav":17.6825,"day_change_pct":-0.5333},{"nav_date":"2025-12-04","nav":17.7773,"day_change_pct":-0.2402},{"nav_date":"2025-12-03","nav":17.8201,"day_change_pct":-0.4441},{"nav_date":"2025-12-02","nav":17.8996,"day_change_pct":-0.4444},{"nav_date":"2025-12-01","nav":17.9795,"day_change_pct":0.2246},{"nav_date":"2025-11-30","nav":17.9392,"day_change_pct":-0.0045},{"nav_date":"2025-11-28","nav":17.94,"day_change_pct":-0.2252},{"nav_date":"2025-11-27","nav":17.9805,"day_change_pct":-0.3574},{"nav_date":"2025-11-26","nav":18.045,"day_change_pct":1.178},{"nav_date":"2025-11-25","nav":17.8349,"day_change_pct":0.1038},{"nav_date":"2025-11-24","nav":17.8164,"day_change_pct":-0.6519},{"nav_date":"2025-11-21","nav":17.9333,"day_change_pct":-1.2456},{"nav_date":"2025-11-20","nav":18.1595,"day_change_pct":-0.0957},{"nav_date":"2025-11-19","nav":18.1769,"day_change_pct":-0.4213},{"nav_date":"2025-11-18","nav":18.2538,"day_change_pct":-1.021},{"nav_date":"2025-11-17","nav":18.4421,"day_change_pct":0.6775},{"nav_date":"2025-11-14","nav":18.318,"day_change_pct":0.1936},{"nav_date":"2025-11-13","nav":18.2826,"day_change_pct":-0.3988},{"nav_date":"2025-11-12","nav":18.3558,"day_change_pct":0.7409},{"nav_date":"2025-11-11","nav":18.2208,"day_change_pct":-0.1387},{"nav_date":"2025-11-10","nav":18.2461,"day_change_pct":-0.011},{"nav_date":"2025-11-07","nav":18.2481,"day_change_pct":-0.2345},{"nav_date":"2025-11-06","nav":18.291,"day_change_pct":-1.4976},{"nav_date":"2025-11-04","nav":18.5691,"day_change_pct":-0.657},{"nav_date":"2025-11-03","nav":18.6919,"day_change_pct":0.6928},{"nav_date":"2025-10-31","nav":18.5633,"day_change_pct":-0.5614},{"nav_date":"2025-10-30","nav":18.6681,"day_change_pct":-0.0712},{"nav_date":"2025-10-29","nav":18.6814,"day_change_pct":0.443},{"nav_date":"2025-10-28","nav":18.599,"day_change_pct":0.0915},{"nav_date":"2025-10-27","nav":18.582,"day_change_pct":0.6451},{"nav_date":"2025-10-24","nav":18.4629,"day_change_pct":-0.1466},{"nav_date":"2025-10-23","nav":18.49,"day_change_pct":0.4487},{"nav_date":"2025-10-20","nav":18.4074,"day_change_pct":0.5259},{"nav_date":"2025-10-17","nav":18.3111,"day_change_pct":-0.2386},{"nav_date":"2025-10-16","nav":18.3549,"day_change_pct":0.3806},{"nav_date":"2025-10-15","nav":18.2853,"day_change_pct":0.8182},{"nav_date":"2025-10-14","nav":18.1369,"day_change_pct":-0.8804},{"nav_date":"2025-10-13","nav":18.298,"day_change_pct":-0.297},{"nav_date":"2025-10-10","nav":18.3525,"day_change_pct":0.6168},{"nav_date":"2025-10-09","nav":18.24,"day_change_pct":0.3002},{"nav_date":"2025-10-08","nav":18.1854,"day_change_pct":-0.5436},{"nav_date":"2025-10-07","nav":18.2848,"day_change_pct":0.1079},{"nav_date":"2025-10-06","nav":18.2651,"day_change_pct":0.0811},{"nav_date":"2025-10-03","nav":18.2503,"day_change_pct":0.8599},{"nav_date":"2025-10-01","nav":18.0947,"day_change_pct":1.0555},{"nav_date":"2025-09-30","nav":17.9057,"day_change_pct":0.1404},{"nav_date":"2025-09-29","nav":17.8806,"day_change_pct":-0.1413},{"nav_date":"2025-09-26","nav":17.9059,"day_change_pct":-2.145},{"nav_date":"2025-09-25","nav":18.2984,"day_change_pct":-0.6639},{"nav_date":"2025-09-24","nav":18.4207,"day_change_pct":-0.5475},{"nav_date":"2025-09-23","nav":18.5221,"day_change_pct":-0.5188},{"nav_date":"2025-09-22","nav":18.6187,"day_change_pct":-0.9259},{"nav_date":"2025-09-19","nav":18.7927,"day_change_pct":0.138},{"nav_date":"2025-09-18","nav":18.7668,"day_change_pct":0.0635}],"total":979,"page":1,"page_size":250}