SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth
SBI Mutual Fund₹19.6852
+0.89%
SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA10P5). As of 2026-09-17, its NAV is ₹19.6852 (+0.89% from the previous day). Full daily NAV history since 2022-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
150673
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KA10P5
ISIN (Reinvest)
—
Launch Date
2022-09-21
NFO Closed
2022-09-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹19.6852 | +0.89% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹19.5108 | +0.04% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹19.5022 | -2.14% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹19.9289 | -0.24% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹19.9766 | -0.38% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹20.0522 | -0.43% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹20.1386 | +0.12% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹20.1139 | -0.46% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹20.2066 | -0.22% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹20.2516 | +0.46% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹20.1595 | -0.59% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹20.2799 | -1.21% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹20.5275 | +0.13% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹20.5013 | -0.00% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹20.5017 | -0.10% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹20.5225 | +0.01% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹20.5198 | +0.45% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹20.4283 | +0.07% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹20.4139 | +0.09% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹20.3947 | +0.36% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹20.3223 | -0.25% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹20.3735 | -0.38% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹20.4517 | +0.15% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹20.4214 | -0.50% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹20.5238 | +0.08% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹20.5082 | +0.26% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹20.4541 | -0.04% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹20.4632 | +0.46% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹20.3696 | +0.23% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹20.3220 | -0.40% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹20.4029 | +0.24% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹20.3534 | -0.30% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹20.4151 | +1.21% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹20.1703 | +0.47% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹20.0756 | -0.40% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹20.1554 | +0.84% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹19.9881 | -0.00% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹19.9886 | +1.10% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹19.7720 | -0.06% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹19.7835 | -0.96% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹19.9752 | -1.06% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹20.1885 | +0.37% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹20.1149 | +0.51% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹20.0123 | -0.36% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹20.0842 | -0.40% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹20.1655 | +0.43% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹20.0787 | -0.49% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹20.1781 | +0.00% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹20.1776 | +1.37% |
| SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹19.9043 | +1.41% |