{"fund_details":{"scheme_code":150673,"scheme_name":"SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA10P5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.6852,"day_change_pct":0.8939},{"nav_date":"2026-09-16","nav":19.5108,"day_change_pct":0.0441},{"nav_date":"2026-09-15","nav":19.5022,"day_change_pct":-2.1411},{"nav_date":"2026-09-11","nav":19.9289,"day_change_pct":-0.2388},{"nav_date":"2026-09-10","nav":19.9766,"day_change_pct":-0.377},{"nav_date":"2026-09-09","nav":20.0522,"day_change_pct":-0.429},{"nav_date":"2026-09-08","nav":20.1386,"day_change_pct":0.1228},{"nav_date":"2026-09-07","nav":20.1139,"day_change_pct":-0.4588},{"nav_date":"2026-09-04","nav":20.2066,"day_change_pct":-0.2222},{"nav_date":"2026-09-03","nav":20.2516,"day_change_pct":0.4569},{"nav_date":"2026-09-02","nav":20.1595,"day_change_pct":-0.5937},{"nav_date":"2026-09-01","nav":20.2799,"day_change_pct":-1.2062},{"nav_date":"2026-08-31","nav":20.5275,"day_change_pct":0.1278},{"nav_date":"2026-08-28","nav":20.5013,"day_change_pct":-0.002},{"nav_date":"2026-08-27","nav":20.5017,"day_change_pct":-0.1014},{"nav_date":"2026-08-26","nav":20.5225,"day_change_pct":0.0132},{"nav_date":"2026-08-25","nav":20.5198,"day_change_pct":0.4479},{"nav_date":"2026-08-24","nav":20.4283,"day_change_pct":0.0705},{"nav_date":"2026-08-21","nav":20.4139,"day_change_pct":0.0941},{"nav_date":"2026-08-20","nav":20.3947,"day_change_pct":0.3563},{"nav_date":"2026-08-19","nav":20.3223,"day_change_pct":-0.2513},{"nav_date":"2026-08-18","nav":20.3735,"day_change_pct":-0.3824},{"nav_date":"2026-08-17","nav":20.4517,"day_change_pct":0.1484},{"nav_date":"2026-08-14","nav":20.4214,"day_change_pct":-0.4989},{"nav_date":"2026-08-13","nav":20.5238,"day_change_pct":0.0761},{"nav_date":"2026-08-12","nav":20.5082,"day_change_pct":0.2645},{"nav_date":"2026-08-11","nav":20.4541,"day_change_pct":-0.0445},{"nav_date":"2026-08-10","nav":20.4632,"day_change_pct":0.4595},{"nav_date":"2026-08-07","nav":20.3696,"day_change_pct":0.2342},{"nav_date":"2026-08-06","nav":20.322,"day_change_pct":-0.3965},{"nav_date":"2026-08-05","nav":20.4029,"day_change_pct":0.2432},{"nav_date":"2026-08-04","nav":20.3534,"day_change_pct":-0.3022},{"nav_date":"2026-08-03","nav":20.4151,"day_change_pct":1.2137},{"nav_date":"2026-07-31","nav":20.1703,"day_change_pct":0.4717},{"nav_date":"2026-07-30","nav":20.0756,"day_change_pct":-0.3959},{"nav_date":"2026-07-29","nav":20.1554,"day_change_pct":0.837},{"nav_date":"2026-07-28","nav":19.9881,"day_change_pct":-0.0025},{"nav_date":"2026-07-27","nav":19.9886,"day_change_pct":1.0955},{"nav_date":"2026-07-24","nav":19.772,"day_change_pct":-0.0581},{"nav_date":"2026-07-23","nav":19.7835,"day_change_pct":-0.9597},{"nav_date":"2026-07-22","nav":19.9752,"day_change_pct":-1.0565},{"nav_date":"2026-07-21","nav":20.1885,"day_change_pct":0.3659},{"nav_date":"2026-07-20","nav":20.1149,"day_change_pct":0.5127},{"nav_date":"2026-07-17","nav":20.0123,"day_change_pct":-0.358},{"nav_date":"2026-07-16","nav":20.0842,"day_change_pct":-0.4032},{"nav_date":"2026-07-15","nav":20.1655,"day_change_pct":0.4323},{"nav_date":"2026-07-14","nav":20.0787,"day_change_pct":-0.4926},{"nav_date":"2026-07-13","nav":20.1781,"day_change_pct":0.0025},{"nav_date":"2026-07-10","nav":20.1776,"day_change_pct":1.3731},{"nav_date":"2026-07-09","nav":19.9043,"day_change_pct":1.4097},{"nav_date":"2026-07-08","nav":19.6276,"day_change_pct":-1.6343},{"nav_date":"2026-07-07","nav":19.9537,"day_change_pct":-0.2659},{"nav_date":"2026-07-06","nav":20.0069,"day_change_pct":0.3929},{"nav_date":"2026-07-03","nav":19.9286,"day_change_pct":-0.2083},{"nav_date":"2026-07-02","nav":19.9702,"day_change_pct":0.4881},{"nav_date":"2026-07-01","nav":19.8732,"day_change_pct":0.2163},{"nav_date":"2026-06-30","nav":19.8303,"day_change_pct":0.4168},{"nav_date":"2026-06-29","nav":19.748,"day_change_pct":-0.3175},{"nav_date":"2026-06-25","nav":19.8109,"day_change_pct":-0.5182},{"nav_date":"2026-06-24","nav":19.9141,"day_change_pct":0.0824},{"nav_date":"2026-06-23","nav":19.8977,"day_change_pct":-0.9498},{"nav_date":"2026-06-22","nav":20.0885,"day_change_pct":0.435},{"nav_date":"2026-06-19","nav":20.0015,"day_change_pct":0.3623},{"nav_date":"2026-06-18","nav":19.9293,"day_change_pct":0.4704},{"nav_date":"2026-06-17","nav":19.836,"day_change_pct":0.5036},{"nav_date":"2026-06-16","nav":19.7366,"day_change_pct":0.3809},{"nav_date":"2026-06-15","nav":19.6617,"day_change_pct":1.4672},{"nav_date":"2026-06-12","nav":19.3774,"day_change_pct":2.4246},{"nav_date":"2026-06-11","nav":18.9187,"day_change_pct":-0.8532},{"nav_date":"2026-06-10","nav":19.0815,"day_change_pct":-1.3244},{"nav_date":"2026-06-09","nav":19.3376,"day_change_pct":1.3214},{"nav_date":"2026-06-08","nav":19.0854,"day_change_pct":-1.4622},{"nav_date":"2026-06-05","nav":19.3686,"day_change_pct":-0.2775},{"nav_date":"2026-06-04","nav":19.4225,"day_change_pct":0.4292},{"nav_date":"2026-06-03","nav":19.3395,"day_change_pct":-0.3653},{"nav_date":"2026-06-02","nav":19.4104,"day_change_pct":0.1822},{"nav_date":"2026-06-01","nav":19.3751,"day_change_pct":-1.3498},{"nav_date":"2026-05-31","nav":19.6402,"day_change_pct":0.0005},{"nav_date":"2026-05-29","nav":19.6401,"day_change_pct":-1.3645},{"nav_date":"2026-05-27","nav":19.9118,"day_change_pct":0.3943},{"nav_date":"2026-05-26","nav":19.8336,"day_change_pct":0.4452},{"nav_date":"2026-05-25","nav":19.7457,"day_change_pct":0.8442},{"nav_date":"2026-05-22","nav":19.5804,"day_change_pct":0.1237},{"nav_date":"2026-05-21","nav":19.5562,"day_change_pct":0.0998},{"nav_date":"2026-05-20","nav":19.5367,"day_change_pct":0.3689},{"nav_date":"2026-05-19","nav":19.4649,"day_change_pct":0.7703},{"nav_date":"2026-05-18","nav":19.3161,"day_change_pct":-0.2448},{"nav_date":"2026-05-15","nav":19.3635,"day_change_pct":-0.4442},{"nav_date":"2026-05-14","nav":19.4499,"day_change_pct":1.1798},{"nav_date":"2026-05-13","nav":19.2231,"day_change_pct":0.6324},{"nav_date":"2026-05-12","nav":19.1023,"day_change_pct":-2.5264},{"nav_date":"2026-05-11","nav":19.5974,"day_change_pct":-1.0812},{"nav_date":"2026-05-08","nav":19.8116,"day_change_pct":-0.1376},{"nav_date":"2026-05-07","nav":19.8389,"day_change_pct":1.1013},{"nav_date":"2026-05-06","nav":19.6228,"day_change_pct":1.6963},{"nav_date":"2026-05-05","nav":19.2955,"day_change_pct":0.1141},{"nav_date":"2026-05-04","nav":19.2735,"day_change_pct":0.7059},{"nav_date":"2026-04-30","nav":19.1384,"day_change_pct":-0.9559},{"nav_date":"2026-04-29","nav":19.3231,"day_change_pct":-0.0378},{"nav_date":"2026-04-28","nav":19.3304,"day_change_pct":0.0999},{"nav_date":"2026-04-27","nav":19.3111,"day_change_pct":1.4782},{"nav_date":"2026-04-24","nav":19.0298,"day_change_pct":-1.0102},{"nav_date":"2026-04-23","nav":19.224,"day_change_pct":-0.4098},{"nav_date":"2026-04-22","nav":19.3031,"day_change_pct":0.2233},{"nav_date":"2026-04-21","nav":19.2601,"day_change_pct":0.5287},{"nav_date":"2026-04-20","nav":19.1588,"day_change_pct":-0.0923},{"nav_date":"2026-04-17","nav":19.1765,"day_change_pct":1.215},{"nav_date":"2026-04-16","nav":18.9463,"day_change_pct":0.6278},{"nav_date":"2026-04-15","nav":18.8281,"day_change_pct":2.2044},{"nav_date":"2026-04-13","nav":18.422,"day_change_pct":-0.5785},{"nav_date":"2026-04-10","nav":18.5292,"day_change_pct":1.595},{"nav_date":"2026-04-09","nav":18.2383,"day_change_pct":0.2672},{"nav_date":"2026-04-08","nav":18.1897,"day_change_pct":3.9625},{"nav_date":"2026-04-07","nav":17.4964,"day_change_pct":0.1007},{"nav_date":"2026-04-06","nav":17.4788,"day_change_pct":1.4363},{"nav_date":"2026-04-02","nav":17.2313,"day_change_pct":-0.3176},{"nav_date":"2026-04-01","nav":17.2862,"day_change_pct":2.2543},{"nav_date":"2026-03-31","nav":16.9051,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.9051,"day_change_pct":-2.6137},{"nav_date":"2026-03-27","nav":17.3588,"day_change_pct":-2.2084},{"nav_date":"2026-03-25","nav":17.7508,"day_change_pct":2.3378},{"nav_date":"2026-03-24","nav":17.3453,"day_change_pct":2.4948},{"nav_date":"2026-03-23","nav":16.9231,"day_change_pct":-3.8624},{"nav_date":"2026-03-20","nav":17.603,"day_change_pct":0.5851},{"nav_date":"2026-03-19","nav":17.5006,"day_change_pct":-3.0754},{"nav_date":"2026-03-18","nav":18.0559,"day_change_pct":1.8651},{"nav_date":"2026-03-17","nav":17.7253,"day_change_pct":1.0334},{"nav_date":"2026-03-16","nav":17.544,"day_change_pct":-0.3697},{"nav_date":"2026-03-13","nav":17.6091,"day_change_pct":-2.6831},{"nav_date":"2026-03-12","nav":18.0946,"day_change_pct":-0.2332},{"nav_date":"2026-03-11","nav":18.1369,"day_change_pct":-1.1387},{"nav_date":"2026-03-10","nav":18.3458,"day_change_pct":1.5898},{"nav_date":"2026-03-09","nav":18.0587,"day_change_pct":-2.0418},{"nav_date":"2026-03-06","nav":18.4351,"day_change_pct":-0.6772},{"nav_date":"2026-03-05","nav":18.5608,"day_change_pct":1.5239},{"nav_date":"2026-03-04","nav":18.2822,"day_change_pct":-2.1913},{"nav_date":"2026-03-02","nav":18.6918,"day_change_pct":-1.6966},{"nav_date":"2026-02-28","nav":19.0144,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":19.0144,"day_change_pct":-1.0852},{"nav_date":"2026-02-26","nav":19.223,"day_change_pct":0.5824},{"nav_date":"2026-02-25","nav":19.1117,"day_change_pct":0.6345},{"nav_date":"2026-02-24","nav":18.9912,"day_change_pct":-0.283},{"nav_date":"2026-02-23","nav":19.0451,"day_change_pct":-0.1646},{"nav_date":"2026-02-20","nav":19.0765,"day_change_pct":0.4915},{"nav_date":"2026-02-19","nav":18.9832,"day_change_pct":-1.5644},{"nav_date":"2026-02-18","nav":19.2849,"day_change_pct":0.5627},{"nav_date":"2026-02-17","nav":19.177,"day_change_pct":0.2834},{"nav_date":"2026-02-16","nav":19.1228,"day_change_pct":0.4317},{"nav_date":"2026-02-13","nav":19.0406,"day_change_pct":-1.6518},{"nav_date":"2026-02-12","nav":19.3604,"day_change_pct":-0.5006},{"nav_date":"2026-02-11","nav":19.4578,"day_change_pct":0.0684},{"nav_date":"2026-02-10","nav":19.4445,"day_change_pct":0.4085},{"nav_date":"2026-02-09","nav":19.3654,"day_change_pct":1.5762},{"nav_date":"2026-02-06","nav":19.0649,"day_change_pct":-0.0068},{"nav_date":"2026-02-05","nav":19.0662,"day_change_pct":-0.3163},{"nav_date":"2026-02-04","nav":19.1267,"day_change_pct":0.6075},{"nav_date":"2026-02-03","nav":19.0112,"day_change_pct":2.9201},{"nav_date":"2026-02-02","nav":18.4718,"day_change_pct":-1.1241},{"nav_date":"2026-01-31","nav":18.6818,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":18.6819,"day_change_pct":0.0412},{"nav_date":"2026-01-29","nav":18.6742,"day_change_pct":0.1056},{"nav_date":"2026-01-28","nav":18.6545,"day_change_pct":1.6201},{"nav_date":"2026-01-27","nav":18.3571,"day_change_pct":0.5318},{"nav_date":"2026-01-23","nav":18.26,"day_change_pct":-1.7202},{"nav_date":"2026-01-22","nav":18.5796,"day_change_pct":1.2181},{"nav_date":"2026-01-21","nav":18.356,"day_change_pct":-1.0149},{"nav_date":"2026-01-20","nav":18.5442,"day_change_pct":-2.4852},{"nav_date":"2026-01-19","nav":19.0168,"day_change_pct":-0.4429},{"nav_date":"2026-01-16","nav":19.1014,"day_change_pct":0.0419},{"nav_date":"2026-01-14","nav":19.0934,"day_change_pct":0.212},{"nav_date":"2026-01-13","nav":19.053,"day_change_pct":-0.1384},{"nav_date":"2026-01-12","nav":19.0794,"day_change_pct":-0.1711},{"nav_date":"2026-01-09","nav":19.1121,"day_change_pct":-0.878},{"nav_date":"2026-01-08","nav":19.2814,"day_change_pct":-1.8843},{"nav_date":"2026-01-07","nav":19.6517,"day_change_pct":0.4257},{"nav_date":"2026-01-06","nav":19.5684,"day_change_pct":-0.2004},{"nav_date":"2026-01-05","nav":19.6077,"day_change_pct":-0.1065},{"nav_date":"2026-01-02","nav":19.6286,"day_change_pct":0.9369},{"nav_date":"2026-01-01","nav":19.4464,"day_change_pct":0.4131},{"nav_date":"2025-12-31","nav":19.3664,"day_change_pct":0.974},{"nav_date":"2025-12-30","nav":19.1796,"day_change_pct":-0.1806},{"nav_date":"2025-12-29","nav":19.2143,"day_change_pct":-0.4069},{"nav_date":"2025-12-26","nav":19.2928,"day_change_pct":-0.2564},{"nav_date":"2025-12-24","nav":19.3424,"day_change_pct":-0.4765},{"nav_date":"2025-12-23","nav":19.435,"day_change_pct":0.1097},{"nav_date":"2025-12-22","nav":19.4137,"day_change_pct":0.8226},{"nav_date":"2025-12-19","nav":19.2553,"day_change_pct":1.1573},{"nav_date":"2025-12-18","nav":19.035,"day_change_pct":0.2122},{"nav_date":"2025-12-17","nav":18.9947,"day_change_pct":-0.5471},{"nav_date":"2025-12-16","nav":19.0992,"day_change_pct":-0.771},{"nav_date":"2025-12-15","nav":19.2476,"day_change_pct":-0.0727},{"nav_date":"2025-12-12","nav":19.2616,"day_change_pct":1.1819},{"nav_date":"2025-12-11","nav":19.0366,"day_change_pct":0.8519},{"nav_date":"2025-12-10","nav":18.8758,"day_change_pct":-0.928},{"nav_date":"2025-12-09","nav":19.0526,"day_change_pct":0.3703},{"nav_date":"2025-12-08","nav":18.9823,"day_change_pct":-1.7052},{"nav_date":"2025-12-05","nav":19.3116,"day_change_pct":0.3925},{"nav_date":"2025-12-04","nav":19.2361,"day_change_pct":-0.0436},{"nav_date":"2025-12-03","nav":19.2445,"day_change_pct":-0.8864},{"nav_date":"2025-12-02","nav":19.4166,"day_change_pct":-0.1994},{"nav_date":"2025-12-01","nav":19.4554,"day_change_pct":-0.1037},{"nav_date":"2025-11-30","nav":19.4756,"day_change_pct":-0.0015},{"nav_date":"2025-11-28","nav":19.4759,"day_change_pct":-0.1108},{"nav_date":"2025-11-27","nav":19.4975,"day_change_pct":0.0036},{"nav_date":"2025-11-26","nav":19.4968,"day_change_pct":1.2752},{"nav_date":"2025-11-25","nav":19.2513,"day_change_pct":0.2573},{"nav_date":"2025-11-24","nav":19.2019,"day_change_pct":-0.3265},{"nav_date":"2025-11-21","nav":19.2648,"day_change_pct":-1.1321},{"nav_date":"2025-11-20","nav":19.4854,"day_change_pct":-0.0339},{"nav_date":"2025-11-19","nav":19.492,"day_change_pct":0.3253},{"nav_date":"2025-11-18","nav":19.4288,"day_change_pct":-0.6144},{"nav_date":"2025-11-17","nav":19.5489,"day_change_pct":0.6757},{"nav_date":"2025-11-14","nav":19.4177,"day_change_pct":0.0479},{"nav_date":"2025-11-13","nav":19.4084,"day_change_pct":-0.3205},{"nav_date":"2025-11-12","nav":19.4708,"day_change_pct":0.7633},{"nav_date":"2025-11-11","nav":19.3233,"day_change_pct":0.4413},{"nav_date":"2025-11-10","nav":19.2384,"day_change_pct":0.4569},{"nav_date":"2025-11-07","nav":19.1509,"day_change_pct":0.4759},{"nav_date":"2025-11-06","nav":19.0602,"day_change_pct":-0.9458},{"nav_date":"2025-11-04","nav":19.2422,"day_change_pct":-0.3625},{"nav_date":"2025-11-03","nav":19.3122,"day_change_pct":0.7881},{"nav_date":"2025-10-31","nav":19.1612,"day_change_pct":-0.4871},{"nav_date":"2025-10-30","nav":19.255,"day_change_pct":-0.1633},{"nav_date":"2025-10-29","nav":19.2865,"day_change_pct":0.5768},{"nav_date":"2025-10-28","nav":19.1759,"day_change_pct":-0.0078},{"nav_date":"2025-10-27","nav":19.1774,"day_change_pct":0.7968},{"nav_date":"2025-10-24","nav":19.0258,"day_change_pct":-0.2234},{"nav_date":"2025-10-23","nav":19.0684,"day_change_pct":0.0661},{"nav_date":"2025-10-20","nav":19.0558,"day_change_pct":0.6507},{"nav_date":"2025-10-17","nav":18.9326,"day_change_pct":-0.5411},{"nav_date":"2025-10-16","nav":19.0356,"day_change_pct":0.4745},{"nav_date":"2025-10-15","nav":18.9457,"day_change_pct":0.9285},{"nav_date":"2025-10-14","nav":18.7714,"day_change_pct":-0.6951},{"nav_date":"2025-10-13","nav":18.9028,"day_change_pct":0.0101},{"nav_date":"2025-10-10","nav":18.9009,"day_change_pct":0.4069},{"nav_date":"2025-10-09","nav":18.8243,"day_change_pct":0.8286},{"nav_date":"2025-10-08","nav":18.6696,"day_change_pct":-0.7311},{"nav_date":"2025-10-07","nav":18.8071,"day_change_pct":0.3923},{"nav_date":"2025-10-06","nav":18.7336,"day_change_pct":0.7015},{"nav_date":"2025-10-03","nav":18.6031,"day_change_pct":0.8462},{"nav_date":"2025-10-01","nav":18.447,"day_change_pct":0.8628},{"nav_date":"2025-09-30","nav":18.2892,"day_change_pct":0.0865},{"nav_date":"2025-09-29","nav":18.2734,"day_change_pct":0.221},{"nav_date":"2025-09-26","nav":18.2331,"day_change_pct":-1.9351},{"nav_date":"2025-09-25","nav":18.5929,"day_change_pct":-0.6598},{"nav_date":"2025-09-24","nav":18.7164,"day_change_pct":-0.877},{"nav_date":"2025-09-23","nav":18.882,"day_change_pct":-0.2946},{"nav_date":"2025-09-22","nav":18.9378,"day_change_pct":-0.5644},{"nav_date":"2025-09-19","nav":19.0453,"day_change_pct":0.0158},{"nav_date":"2025-09-18","nav":19.0423,"day_change_pct":0.3097}],"total":979,"page":1,"page_size":250}