SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth
SBI Mutual Fund₹19.2962
+0.89%
SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA17O3). As of 2026-09-17, its NAV is ₹19.2962 (+0.89% from the previous day). Full daily NAV history since 2022-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
150672
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KA17O3
ISIN (Reinvest)
—
Launch Date
2022-09-21
NFO Closed
2022-09-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹19.2962 | +0.89% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹19.1255 | +0.04% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹19.1173 | -2.15% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹19.5365 | -0.24% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹19.5835 | -0.38% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹19.6579 | -0.43% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹19.7428 | +0.12% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹19.7187 | -0.46% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹19.8103 | -0.22% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹19.8546 | +0.46% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹19.7646 | -0.59% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹19.8829 | -1.21% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹20.1258 | +0.12% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹20.1008 | -0.00% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹20.1015 | -0.10% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹20.1221 | +0.01% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹20.1197 | +0.45% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹20.0302 | +0.07% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹20.0168 | +0.09% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹19.9982 | +0.35% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹19.9275 | -0.25% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹19.9778 | -0.38% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹20.0548 | +0.15% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹20.0257 | -0.50% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹20.1264 | +0.07% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹20.1114 | +0.26% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹20.0585 | -0.05% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹20.0677 | +0.46% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹19.9765 | +0.23% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹19.9302 | -0.40% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹20.0097 | +0.24% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹19.9614 | -0.30% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹20.0221 | +1.21% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹19.7827 | +0.47% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹19.6901 | -0.40% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹19.7685 | +0.84% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹19.6047 | -0.00% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹19.6053 | +1.09% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹19.3936 | -0.06% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹19.4051 | -0.96% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹19.5934 | -1.06% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹19.8028 | +0.36% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹19.7309 | +0.51% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹19.6309 | -0.36% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹19.7017 | -0.40% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹19.7816 | +0.43% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹19.6967 | -0.49% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹19.7944 | -0.00% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹19.7946 | +1.37% |
| SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹19.5267 | +1.41% |