{"fund_details":{"scheme_code":150672,"scheme_name":"SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA17O3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.2962,"day_change_pct":0.8925},{"nav_date":"2026-09-16","nav":19.1255,"day_change_pct":0.0429},{"nav_date":"2026-09-15","nav":19.1173,"day_change_pct":-2.1457},{"nav_date":"2026-09-11","nav":19.5365,"day_change_pct":-0.24},{"nav_date":"2026-09-10","nav":19.5835,"day_change_pct":-0.3785},{"nav_date":"2026-09-09","nav":19.6579,"day_change_pct":-0.43},{"nav_date":"2026-09-08","nav":19.7428,"day_change_pct":0.1222},{"nav_date":"2026-09-07","nav":19.7187,"day_change_pct":-0.4624},{"nav_date":"2026-09-04","nav":19.8103,"day_change_pct":-0.2231},{"nav_date":"2026-09-03","nav":19.8546,"day_change_pct":0.4554},{"nav_date":"2026-09-02","nav":19.7646,"day_change_pct":-0.595},{"nav_date":"2026-09-01","nav":19.8829,"day_change_pct":-1.2069},{"nav_date":"2026-08-31","nav":20.1258,"day_change_pct":0.1244},{"nav_date":"2026-08-28","nav":20.1008,"day_change_pct":-0.0035},{"nav_date":"2026-08-27","nav":20.1015,"day_change_pct":-0.1024},{"nav_date":"2026-08-26","nav":20.1221,"day_change_pct":0.0119},{"nav_date":"2026-08-25","nav":20.1197,"day_change_pct":0.4468},{"nav_date":"2026-08-24","nav":20.0302,"day_change_pct":0.0669},{"nav_date":"2026-08-21","nav":20.0168,"day_change_pct":0.093},{"nav_date":"2026-08-20","nav":19.9982,"day_change_pct":0.3548},{"nav_date":"2026-08-19","nav":19.9275,"day_change_pct":-0.2518},{"nav_date":"2026-08-18","nav":19.9778,"day_change_pct":-0.3839},{"nav_date":"2026-08-17","nav":20.0548,"day_change_pct":0.1453},{"nav_date":"2026-08-14","nav":20.0257,"day_change_pct":-0.5003},{"nav_date":"2026-08-13","nav":20.1264,"day_change_pct":0.0746},{"nav_date":"2026-08-12","nav":20.1114,"day_change_pct":0.2637},{"nav_date":"2026-08-11","nav":20.0585,"day_change_pct":-0.0458},{"nav_date":"2026-08-10","nav":20.0677,"day_change_pct":0.4565},{"nav_date":"2026-08-07","nav":19.9765,"day_change_pct":0.2323},{"nav_date":"2026-08-06","nav":19.9302,"day_change_pct":-0.3973},{"nav_date":"2026-08-05","nav":20.0097,"day_change_pct":0.242},{"nav_date":"2026-08-04","nav":19.9614,"day_change_pct":-0.3032},{"nav_date":"2026-08-03","nav":20.0221,"day_change_pct":1.2101},{"nav_date":"2026-07-31","nav":19.7827,"day_change_pct":0.4703},{"nav_date":"2026-07-30","nav":19.6901,"day_change_pct":-0.3966},{"nav_date":"2026-07-29","nav":19.7685,"day_change_pct":0.8355},{"nav_date":"2026-07-28","nav":19.6047,"day_change_pct":-0.0031},{"nav_date":"2026-07-27","nav":19.6053,"day_change_pct":1.0916},{"nav_date":"2026-07-24","nav":19.3936,"day_change_pct":-0.0593},{"nav_date":"2026-07-23","nav":19.4051,"day_change_pct":-0.961},{"nav_date":"2026-07-22","nav":19.5934,"day_change_pct":-1.0574},{"nav_date":"2026-07-21","nav":19.8028,"day_change_pct":0.3644},{"nav_date":"2026-07-20","nav":19.7309,"day_change_pct":0.5094},{"nav_date":"2026-07-17","nav":19.6309,"day_change_pct":-0.3594},{"nav_date":"2026-07-16","nav":19.7017,"day_change_pct":-0.4039},{"nav_date":"2026-07-15","nav":19.7816,"day_change_pct":0.431},{"nav_date":"2026-07-14","nav":19.6967,"day_change_pct":-0.4936},{"nav_date":"2026-07-13","nav":19.7944,"day_change_pct":-0.001},{"nav_date":"2026-07-10","nav":19.7946,"day_change_pct":1.372},{"nav_date":"2026-07-09","nav":19.5267,"day_change_pct":1.4079},{"nav_date":"2026-07-08","nav":19.2556,"day_change_pct":-1.6347},{"nav_date":"2026-07-07","nav":19.5756,"day_change_pct":-0.2675},{"nav_date":"2026-07-06","nav":19.6281,"day_change_pct":0.3897},{"nav_date":"2026-07-03","nav":19.5519,"day_change_pct":-0.2093},{"nav_date":"2026-07-02","nav":19.5929,"day_change_pct":0.4867},{"nav_date":"2026-07-01","nav":19.498,"day_change_pct":0.2154},{"nav_date":"2026-06-30","nav":19.4561,"day_change_pct":0.4155},{"nav_date":"2026-06-29","nav":19.3756,"day_change_pct":-0.3215},{"nav_date":"2026-06-25","nav":19.4381,"day_change_pct":-0.5195},{"nav_date":"2026-06-24","nav":19.5396,"day_change_pct":0.0814},{"nav_date":"2026-06-23","nav":19.5237,"day_change_pct":-0.9512},{"nav_date":"2026-06-22","nav":19.7112,"day_change_pct":0.4321},{"nav_date":"2026-06-19","nav":19.6264,"day_change_pct":0.361},{"nav_date":"2026-06-18","nav":19.5558,"day_change_pct":0.4691},{"nav_date":"2026-06-17","nav":19.4645,"day_change_pct":0.5029},{"nav_date":"2026-06-16","nav":19.3671,"day_change_pct":0.3799},{"nav_date":"2026-06-15","nav":19.2938,"day_change_pct":1.4635},{"nav_date":"2026-06-12","nav":19.0155,"day_change_pct":2.4239},{"nav_date":"2026-06-11","nav":18.5655,"day_change_pct":-0.8544},{"nav_date":"2026-06-10","nav":18.7255,"day_change_pct":-1.3253},{"nav_date":"2026-06-09","nav":18.977,"day_change_pct":1.3204},{"nav_date":"2026-06-08","nav":18.7297,"day_change_pct":-1.4657},{"nav_date":"2026-06-05","nav":19.0083,"day_change_pct":-0.2781},{"nav_date":"2026-06-04","nav":19.0613,"day_change_pct":0.4283},{"nav_date":"2026-06-03","nav":18.98,"day_change_pct":-0.3664},{"nav_date":"2026-06-02","nav":19.0498,"day_change_pct":0.1809},{"nav_date":"2026-06-01","nav":19.0154,"day_change_pct":-1.3504},{"nav_date":"2026-05-31","nav":19.2757,"day_change_pct":-0.0016},{"nav_date":"2026-05-29","nav":19.276,"day_change_pct":-1.3672},{"nav_date":"2026-05-27","nav":19.5432,"day_change_pct":0.3935},{"nav_date":"2026-05-26","nav":19.4666,"day_change_pct":0.4437},{"nav_date":"2026-05-25","nav":19.3806,"day_change_pct":0.8414},{"nav_date":"2026-05-22","nav":19.2189,"day_change_pct":0.1229},{"nav_date":"2026-05-21","nav":19.1953,"day_change_pct":0.098},{"nav_date":"2026-05-20","nav":19.1765,"day_change_pct":0.3679},{"nav_date":"2026-05-19","nav":19.1062,"day_change_pct":0.7695},{"nav_date":"2026-05-18","nav":18.9603,"day_change_pct":-0.2483},{"nav_date":"2026-05-15","nav":19.0075,"day_change_pct":-0.4452},{"nav_date":"2026-05-14","nav":19.0925,"day_change_pct":1.1786},{"nav_date":"2026-05-13","nav":18.8701,"day_change_pct":0.6314},{"nav_date":"2026-05-12","nav":18.7517,"day_change_pct":-2.5273},{"nav_date":"2026-05-11","nav":19.2379,"day_change_pct":-1.0849},{"nav_date":"2026-05-08","nav":19.4489,"day_change_pct":-0.1381},{"nav_date":"2026-05-07","nav":19.4758,"day_change_pct":1.1},{"nav_date":"2026-05-06","nav":19.2639,"day_change_pct":1.6951},{"nav_date":"2026-05-05","nav":18.9428,"day_change_pct":0.1131},{"nav_date":"2026-05-04","nav":18.9214,"day_change_pct":0.7015},{"nav_date":"2026-04-30","nav":18.7896,"day_change_pct":-0.9567},{"nav_date":"2026-04-29","nav":18.9711,"day_change_pct":-0.039},{"nav_date":"2026-04-28","nav":18.9785,"day_change_pct":0.0992},{"nav_date":"2026-04-27","nav":18.9597,"day_change_pct":1.4745},{"nav_date":"2026-04-24","nav":18.6842,"day_change_pct":-1.0114},{"nav_date":"2026-04-23","nav":18.8751,"day_change_pct":-0.4105},{"nav_date":"2026-04-22","nav":18.9529,"day_change_pct":0.2221},{"nav_date":"2026-04-21","nav":18.9109,"day_change_pct":0.5273},{"nav_date":"2026-04-20","nav":18.8117,"day_change_pct":-0.0956},{"nav_date":"2026-04-17","nav":18.8297,"day_change_pct":1.2143},{"nav_date":"2026-04-16","nav":18.6038,"day_change_pct":0.6269},{"nav_date":"2026-04-15","nav":18.4879,"day_change_pct":2.2018},{"nav_date":"2026-04-13","nav":18.0896,"day_change_pct":-0.5815},{"nav_date":"2026-04-10","nav":18.1954,"day_change_pct":1.5941},{"nav_date":"2026-04-09","nav":17.9099,"day_change_pct":0.2659},{"nav_date":"2026-04-08","nav":17.8624,"day_change_pct":3.9612},{"nav_date":"2026-04-07","nav":17.1818,"day_change_pct":0.0996},{"nav_date":"2026-04-06","nav":17.1647,"day_change_pct":1.4318},{"nav_date":"2026-04-02","nav":16.9224,"day_change_pct":-0.3187},{"nav_date":"2026-04-01","nav":16.9765,"day_change_pct":2.2533},{"nav_date":"2026-03-31","nav":16.6024,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":16.6026,"day_change_pct":-2.6166},{"nav_date":"2026-03-27","nav":17.0487,"day_change_pct":-2.2106},{"nav_date":"2026-03-25","nav":17.4341,"day_change_pct":2.3368},{"nav_date":"2026-03-24","nav":17.036,"day_change_pct":2.4931},{"nav_date":"2026-03-23","nav":16.6216,"day_change_pct":-3.8642},{"nav_date":"2026-03-20","nav":17.2897,"day_change_pct":0.5847},{"nav_date":"2026-03-19","nav":17.1892,"day_change_pct":-3.0759},{"nav_date":"2026-03-18","nav":17.7347,"day_change_pct":1.8633},{"nav_date":"2026-03-17","nav":17.4103,"day_change_pct":1.0329},{"nav_date":"2026-03-16","nav":17.2323,"day_change_pct":-0.3735},{"nav_date":"2026-03-13","nav":17.2969,"day_change_pct":-2.6843},{"nav_date":"2026-03-12","nav":17.774,"day_change_pct":-0.2341},{"nav_date":"2026-03-11","nav":17.8157,"day_change_pct":-1.1398},{"nav_date":"2026-03-10","nav":18.0211,"day_change_pct":1.5886},{"nav_date":"2026-03-09","nav":17.7393,"day_change_pct":-2.0453},{"nav_date":"2026-03-06","nav":18.1097,"day_change_pct":-0.6784},{"nav_date":"2026-03-05","nav":18.2334,"day_change_pct":1.5234},{"nav_date":"2026-03-04","nav":17.9598,"day_change_pct":-2.1936},{"nav_date":"2026-03-02","nav":18.3626,"day_change_pct":-1.6991},{"nav_date":"2026-02-28","nav":18.68,"day_change_pct":-0.0016},{"nav_date":"2026-02-27","nav":18.6803,"day_change_pct":-1.086},{"nav_date":"2026-02-26","nav":18.8854,"day_change_pct":0.5816},{"nav_date":"2026-02-25","nav":18.7762,"day_change_pct":0.6335},{"nav_date":"2026-02-24","nav":18.658,"day_change_pct":-0.2843},{"nav_date":"2026-02-23","nav":18.7112,"day_change_pct":-0.1675},{"nav_date":"2026-02-20","nav":18.7426,"day_change_pct":0.49},{"nav_date":"2026-02-19","nav":18.6512,"day_change_pct":-1.5654},{"nav_date":"2026-02-18","nav":18.9478,"day_change_pct":0.5615},{"nav_date":"2026-02-17","nav":18.842,"day_change_pct":0.2821},{"nav_date":"2026-02-16","nav":18.789,"day_change_pct":0.4287},{"nav_date":"2026-02-13","nav":18.7088,"day_change_pct":-1.6532},{"nav_date":"2026-02-12","nav":19.0233,"day_change_pct":-0.5016},{"nav_date":"2026-02-11","nav":19.1192,"day_change_pct":0.067},{"nav_date":"2026-02-10","nav":19.1064,"day_change_pct":0.4073},{"nav_date":"2026-02-09","nav":19.0289,"day_change_pct":1.5725},{"nav_date":"2026-02-06","nav":18.7343,"day_change_pct":-0.0075},{"nav_date":"2026-02-05","nav":18.7357,"day_change_pct":-0.3176},{"nav_date":"2026-02-04","nav":18.7954,"day_change_pct":0.6065},{"nav_date":"2026-02-03","nav":18.6821,"day_change_pct":2.9186},{"nav_date":"2026-02-02","nav":18.1523,"day_change_pct":-1.1259},{"nav_date":"2026-01-31","nav":18.359,"day_change_pct":-0.0016},{"nav_date":"2026-01-30","nav":18.3593,"day_change_pct":0.0403},{"nav_date":"2026-01-29","nav":18.3519,"day_change_pct":0.1042},{"nav_date":"2026-01-28","nav":18.3328,"day_change_pct":1.6186},{"nav_date":"2026-01-27","nav":18.0408,"day_change_pct":0.5277},{"nav_date":"2026-01-23","nav":17.9461,"day_change_pct":-1.7217},{"nav_date":"2026-01-22","nav":18.2605,"day_change_pct":1.2172},{"nav_date":"2026-01-21","nav":18.0409,"day_change_pct":-1.0156},{"nav_date":"2026-01-20","nav":18.226,"day_change_pct":-2.4863},{"nav_date":"2026-01-19","nav":18.6907,"day_change_pct":-0.4464},{"nav_date":"2026-01-16","nav":18.7745,"day_change_pct":0.0394},{"nav_date":"2026-01-14","nav":18.7671,"day_change_pct":0.2109},{"nav_date":"2026-01-13","nav":18.7276,"day_change_pct":-0.1397},{"nav_date":"2026-01-12","nav":18.7538,"day_change_pct":-0.1746},{"nav_date":"2026-01-09","nav":18.7866,"day_change_pct":-0.879},{"nav_date":"2026-01-08","nav":18.9532,"day_change_pct":-1.8848},{"nav_date":"2026-01-07","nav":19.3173,"day_change_pct":0.4242},{"nav_date":"2026-01-06","nav":19.2357,"day_change_pct":-0.2013},{"nav_date":"2026-01-05","nav":19.2745,"day_change_pct":-0.1104},{"nav_date":"2026-01-02","nav":19.2958,"day_change_pct":0.9363},{"nav_date":"2026-01-01","nav":19.1168,"day_change_pct":0.4118},{"nav_date":"2025-12-31","nav":19.0384,"day_change_pct":0.9727},{"nav_date":"2025-12-30","nav":18.855,"day_change_pct":-0.1816},{"nav_date":"2025-12-29","nav":18.8893,"day_change_pct":-0.4107},{"nav_date":"2025-12-26","nav":18.9672,"day_change_pct":-0.2582},{"nav_date":"2025-12-24","nav":19.0163,"day_change_pct":-0.4773},{"nav_date":"2025-12-23","nav":19.1075,"day_change_pct":0.1079},{"nav_date":"2025-12-22","nav":19.0869,"day_change_pct":0.8198},{"nav_date":"2025-12-19","nav":18.9317,"day_change_pct":1.1557},{"nav_date":"2025-12-18","nav":18.7154,"day_change_pct":0.211},{"nav_date":"2025-12-17","nav":18.676,"day_change_pct":-0.548},{"nav_date":"2025-12-16","nav":18.7789,"day_change_pct":-0.7725},{"nav_date":"2025-12-15","nav":18.9251,"day_change_pct":-0.076},{"nav_date":"2025-12-12","nav":18.9395,"day_change_pct":1.1807},{"nav_date":"2025-12-11","nav":18.7185,"day_change_pct":0.8507},{"nav_date":"2025-12-10","nav":18.5606,"day_change_pct":-0.9293},{"nav_date":"2025-12-09","nav":18.7347,"day_change_pct":0.3691},{"nav_date":"2025-12-08","nav":18.6658,"day_change_pct":-1.7082},{"nav_date":"2025-12-05","nav":18.9902,"day_change_pct":0.3912},{"nav_date":"2025-12-04","nav":18.9162,"day_change_pct":-0.0444},{"nav_date":"2025-12-03","nav":18.9246,"day_change_pct":-0.8877},{"nav_date":"2025-12-02","nav":19.0941,"day_change_pct":-0.2007},{"nav_date":"2025-12-01","nav":19.1325,"day_change_pct":-0.1049},{"nav_date":"2025-11-30","nav":19.1526,"day_change_pct":-0.0037},{"nav_date":"2025-11-28","nav":19.1533,"day_change_pct":-0.1121},{"nav_date":"2025-11-27","nav":19.1748,"day_change_pct":0.0026},{"nav_date":"2025-11-26","nav":19.1743,"day_change_pct":1.274},{"nav_date":"2025-11-25","nav":18.9331,"day_change_pct":0.2563},{"nav_date":"2025-11-24","nav":18.8847,"day_change_pct":-0.3293},{"nav_date":"2025-11-21","nav":18.9471,"day_change_pct":-1.1328},{"nav_date":"2025-11-20","nav":19.1642,"day_change_pct":-0.0349},{"nav_date":"2025-11-19","nav":19.1709,"day_change_pct":0.3239},{"nav_date":"2025-11-18","nav":19.109,"day_change_pct":-0.6153},{"nav_date":"2025-11-17","nav":19.2273,"day_change_pct":0.6728},{"nav_date":"2025-11-14","nav":19.0988,"day_change_pct":0.0466},{"nav_date":"2025-11-13","nav":19.0899,"day_change_pct":-0.3216},{"nav_date":"2025-11-12","nav":19.1515,"day_change_pct":0.7629},{"nav_date":"2025-11-11","nav":19.0065,"day_change_pct":0.4402},{"nav_date":"2025-11-10","nav":18.9232,"day_change_pct":0.4533},{"nav_date":"2025-11-07","nav":18.8378,"day_change_pct":0.4747},{"nav_date":"2025-11-06","nav":18.7488,"day_change_pct":-0.9478},{"nav_date":"2025-11-04","nav":18.9282,"day_change_pct":-0.3632},{"nav_date":"2025-11-03","nav":18.9972,"day_change_pct":0.7852},{"nav_date":"2025-10-31","nav":18.8492,"day_change_pct":-0.4883},{"nav_date":"2025-10-30","nav":18.9417,"day_change_pct":-0.1644},{"nav_date":"2025-10-29","nav":18.9729,"day_change_pct":0.5757},{"nav_date":"2025-10-28","nav":18.8643,"day_change_pct":-0.009},{"nav_date":"2025-10-27","nav":18.866,"day_change_pct":0.7939},{"nav_date":"2025-10-24","nav":18.7174,"day_change_pct":-0.2244},{"nav_date":"2025-10-23","nav":18.7595,"day_change_pct":0.0629},{"nav_date":"2025-10-20","nav":18.7477,"day_change_pct":0.6474},{"nav_date":"2025-10-17","nav":18.6271,"day_change_pct":-0.542},{"nav_date":"2025-10-16","nav":18.7286,"day_change_pct":0.4737},{"nav_date":"2025-10-15","nav":18.6403,"day_change_pct":0.927},{"nav_date":"2025-10-14","nav":18.4691,"day_change_pct":-0.6958},{"nav_date":"2025-10-13","nav":18.5985,"day_change_pct":0.007},{"nav_date":"2025-10-10","nav":18.5972,"day_change_pct":0.406},{"nav_date":"2025-10-09","nav":18.522,"day_change_pct":0.8274},{"nav_date":"2025-10-08","nav":18.37,"day_change_pct":-0.7322},{"nav_date":"2025-10-07","nav":18.5055,"day_change_pct":0.3911},{"nav_date":"2025-10-06","nav":18.4334,"day_change_pct":0.6981},{"nav_date":"2025-10-03","nav":18.3056,"day_change_pct":0.8445},{"nav_date":"2025-10-01","nav":18.1523,"day_change_pct":0.8618},{"nav_date":"2025-09-30","nav":17.9972,"day_change_pct":0.0856},{"nav_date":"2025-09-29","nav":17.9818,"day_change_pct":0.2174},{"nav_date":"2025-09-26","nav":17.9428,"day_change_pct":-1.9364},{"nav_date":"2025-09-25","nav":18.2971,"day_change_pct":-0.6607},{"nav_date":"2025-09-24","nav":18.4188,"day_change_pct":-0.8777},{"nav_date":"2025-09-23","nav":18.5819,"day_change_pct":-0.2956},{"nav_date":"2025-09-22","nav":18.637,"day_change_pct":-0.5682},{"nav_date":"2025-09-19","nav":18.7435,"day_change_pct":0.0144},{"nav_date":"2025-09-18","nav":18.7408,"day_change_pct":0.3088}],"total":979,"page":1,"page_size":250}