HDFC NIFTY100 Low Volatility 30 ETF - Growth Option
HDFC Mutual Fund₹19.9276
+0.41%
HDFC NIFTY100 Low Volatility 30 ETF - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1HU8). As of 2026-09-17, its NAV is ₹19.9276 (+0.41% from the previous day). Full daily NAV history since 2022-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
150658
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1HU8
ISIN (Reinvest)
—
Launch Date
2022-09-26
NFO Closed
2022-10-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-17 | ₹19.9276 | +0.41% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-16 | ₹19.8455 | +0.34% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-15 | ₹19.7781 | -1.06% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-11 | ₹19.9899 | -0.34% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-10 | ₹20.0577 | +0.01% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-09 | ₹20.0556 | -0.97% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-08 | ₹20.2517 | -0.37% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-07 | ₹20.3262 | -0.75% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-04 | ₹20.4788 | -0.14% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-03 | ₹20.5072 | -0.46% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-02 | ₹20.6026 | -0.56% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-01 | ₹20.7177 | -0.34% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-31 | ₹20.7885 | -0.02% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-28 | ₹20.7925 | +0.33% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-27 | ₹20.7237 | -0.17% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-26 | ₹20.7583 | -0.61% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-25 | ₹20.8865 | +0.42% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-24 | ₹20.7993 | -0.10% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-21 | ₹20.8205 | -0.20% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-20 | ₹20.8621 | +0.53% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-19 | ₹20.7512 | -0.13% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-18 | ₹20.7786 | -0.67% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-17 | ₹20.9182 | -0.75% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-14 | ₹21.0770 | -0.29% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-13 | ₹21.1381 | -0.08% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-12 | ₹21.1550 | -0.15% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-11 | ₹21.1858 | -0.42% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-10 | ₹21.2759 | +0.01% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-07 | ₹21.2734 | -0.07% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-06 | ₹21.2879 | -0.15% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-05 | ₹21.3208 | -0.08% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-04 | ₹21.3384 | -0.64% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-03 | ₹21.4755 | +1.60% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-31 | ₹21.1373 | +0.13% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-30 | ₹21.1108 | +0.19% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-29 | ₹21.0699 | +1.02% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-28 | ₹20.8573 | +0.35% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-27 | ₹20.7841 | +0.98% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-24 | ₹20.5825 | -0.17% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-23 | ₹20.6167 | -0.26% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-22 | ₹20.6695 | -0.30% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-21 | ₹20.7316 | +0.06% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-20 | ₹20.7184 | +0.43% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-17 | ₹20.6296 | +0.50% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-16 | ₹20.5270 | -0.01% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-15 | ₹20.5295 | +0.23% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-14 | ₹20.4821 | -0.64% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-13 | ₹20.6134 | +0.20% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-10 | ₹20.5720 | +0.63% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-07-09 | ₹20.4442 | +0.40% |