HDFC NIFTY100 Low Volatility 30 ETF - Growth Option
HDFC Mutual Fund₹19.7760
+1.12%
HDFC NIFTY100 Low Volatility 30 ETF - Growth Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1HU8). As of 2026-11-02, its NAV is ₹19.7760 (+1.12% from the previous day). Full daily NAV history since 2022-10-11 is available below, along with a free JSON API.
Fund details
Scheme Code
150658
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1HU8
ISIN (Reinvest)
—
Launch Date
2022-09-26
NFO Closed
2022-10-03
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 1,294.15 lakh
Risk Metrics
CAGR 1Y
-6.17%
CAGR 3Y
9.66%
CAGR since inception
-36.63%
Return since inception
-84.31%
Drawdown Duration 1Y
83 days
Drawdown Duration 3Y
158 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-11-02 | ₹19.7760 | +1.12% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-30 | ₹19.5564 | +0.71% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-29 | ₹19.4187 | +1.19% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-28 | ₹19.1900 | -0.03% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-27 | ₹19.1953 | +0.03% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-26 | ₹19.1905 | +0.57% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-23 | ₹19.0813 | -0.42% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-22 | ₹19.1624 | -0.39% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-21 | ₹19.2371 | -0.15% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-19 | ₹19.2669 | -0.93% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-16 | ₹19.4473 | +0.40% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-15 | ₹19.3701 | +0.70% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-14 | ₹19.2346 | -0.21% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-13 | ₹19.2756 | +1.27% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-12 | ₹19.0344 | -0.57% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-09 | ₹19.1441 | +1.49% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-08 | ₹18.8626 | -1.76% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-07 | ₹19.2004 | -0.94% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-06 | ₹19.3830 | +0.96% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-05 | ₹19.1984 | +0.48% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-10-01 | ₹19.1069 | -1.05% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-30 | ₹19.3102 | -0.61% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-29 | ₹19.4295 | -0.68% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-28 | ₹19.5623 | -1.21% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-25 | ₹19.8019 | +0.33% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-24 | ₹19.7368 | -1.32% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-23 | ₹20.0013 | +0.47% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-22 | ₹19.9074 | -0.52% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-21 | ₹20.0116 | +0.52% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-18 | ₹19.9080 | -0.10% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-17 | ₹19.9276 | +0.41% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-16 | ₹19.8455 | +0.34% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-15 | ₹19.7781 | -1.06% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-11 | ₹19.9899 | -0.34% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-10 | ₹20.0577 | +0.01% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-09 | ₹20.0556 | -0.97% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-08 | ₹20.2517 | -0.37% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-07 | ₹20.3262 | -0.75% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-04 | ₹20.4788 | -0.14% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-03 | ₹20.5072 | -0.46% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-02 | ₹20.6026 | -0.56% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-09-01 | ₹20.7177 | -0.34% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-31 | ₹20.7885 | -0.02% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-28 | ₹20.7925 | +0.33% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-27 | ₹20.7237 | -0.17% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-26 | ₹20.7583 | -0.61% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-25 | ₹20.8865 | +0.42% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-24 | ₹20.7993 | -0.10% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-21 | ₹20.8205 | -0.20% |
| HDFC NIFTY100 Low Volatility 30 ETF - Growth Option | 2026-08-20 | ₹20.8621 | +0.53% |