{"fund_details":{"scheme_code":150658,"scheme_name":"HDFC NIFTY100 Low Volatility 30 ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1HU8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.9276,"day_change_pct":0.4137},{"nav_date":"2026-09-16","nav":19.8455,"day_change_pct":0.3408},{"nav_date":"2026-09-15","nav":19.7781,"day_change_pct":-1.0595},{"nav_date":"2026-09-11","nav":19.9899,"day_change_pct":-0.338},{"nav_date":"2026-09-10","nav":20.0577,"day_change_pct":0.0105},{"nav_date":"2026-09-09","nav":20.0556,"day_change_pct":-0.9683},{"nav_date":"2026-09-08","nav":20.2517,"day_change_pct":-0.3665},{"nav_date":"2026-09-07","nav":20.3262,"day_change_pct":-0.7452},{"nav_date":"2026-09-04","nav":20.4788,"day_change_pct":-0.1385},{"nav_date":"2026-09-03","nav":20.5072,"day_change_pct":-0.463},{"nav_date":"2026-09-02","nav":20.6026,"day_change_pct":-0.5556},{"nav_date":"2026-09-01","nav":20.7177,"day_change_pct":-0.3406},{"nav_date":"2026-08-31","nav":20.7885,"day_change_pct":-0.0192},{"nav_date":"2026-08-28","nav":20.7925,"day_change_pct":0.332},{"nav_date":"2026-08-27","nav":20.7237,"day_change_pct":-0.1667},{"nav_date":"2026-08-26","nav":20.7583,"day_change_pct":-0.6138},{"nav_date":"2026-08-25","nav":20.8865,"day_change_pct":0.4192},{"nav_date":"2026-08-24","nav":20.7993,"day_change_pct":-0.1018},{"nav_date":"2026-08-21","nav":20.8205,"day_change_pct":-0.1994},{"nav_date":"2026-08-20","nav":20.8621,"day_change_pct":0.5344},{"nav_date":"2026-08-19","nav":20.7512,"day_change_pct":-0.1319},{"nav_date":"2026-08-18","nav":20.7786,"day_change_pct":-0.6674},{"nav_date":"2026-08-17","nav":20.9182,"day_change_pct":-0.7534},{"nav_date":"2026-08-14","nav":21.077,"day_change_pct":-0.2891},{"nav_date":"2026-08-13","nav":21.1381,"day_change_pct":-0.0799},{"nav_date":"2026-08-12","nav":21.155,"day_change_pct":-0.1454},{"nav_date":"2026-08-11","nav":21.1858,"day_change_pct":-0.4235},{"nav_date":"2026-08-10","nav":21.2759,"day_change_pct":0.0118},{"nav_date":"2026-08-07","nav":21.2734,"day_change_pct":-0.0681},{"nav_date":"2026-08-06","nav":21.2879,"day_change_pct":-0.1543},{"nav_date":"2026-08-05","nav":21.3208,"day_change_pct":-0.0825},{"nav_date":"2026-08-04","nav":21.3384,"day_change_pct":-0.6384},{"nav_date":"2026-08-03","nav":21.4755,"day_change_pct":1.6},{"nav_date":"2026-07-31","nav":21.1373,"day_change_pct":0.1255},{"nav_date":"2026-07-30","nav":21.1108,"day_change_pct":0.1941},{"nav_date":"2026-07-29","nav":21.0699,"day_change_pct":1.0193},{"nav_date":"2026-07-28","nav":20.8573,"day_change_pct":0.3522},{"nav_date":"2026-07-27","nav":20.7841,"day_change_pct":0.9795},{"nav_date":"2026-07-24","nav":20.5825,"day_change_pct":-0.1659},{"nav_date":"2026-07-23","nav":20.6167,"day_change_pct":-0.2554},{"nav_date":"2026-07-22","nav":20.6695,"day_change_pct":-0.2995},{"nav_date":"2026-07-21","nav":20.7316,"day_change_pct":0.0637},{"nav_date":"2026-07-20","nav":20.7184,"day_change_pct":0.4304},{"nav_date":"2026-07-17","nav":20.6296,"day_change_pct":0.4998},{"nav_date":"2026-07-16","nav":20.527,"day_change_pct":-0.0122},{"nav_date":"2026-07-15","nav":20.5295,"day_change_pct":0.2314},{"nav_date":"2026-07-14","nav":20.4821,"day_change_pct":-0.637},{"nav_date":"2026-07-13","nav":20.6134,"day_change_pct":0.2012},{"nav_date":"2026-07-10","nav":20.572,"day_change_pct":0.6251},{"nav_date":"2026-07-09","nav":20.4442,"day_change_pct":0.3968},{"nav_date":"2026-07-08","nav":20.3634,"day_change_pct":-1.8329},{"nav_date":"2026-07-07","nav":20.7436,"day_change_pct":0.2305},{"nav_date":"2026-07-06","nav":20.6959,"day_change_pct":0.2407},{"nav_date":"2026-07-03","nav":20.6462,"day_change_pct":0.7205},{"nav_date":"2026-07-02","nav":20.4985,"day_change_pct":0.9366},{"nav_date":"2026-07-01","nav":20.3083,"day_change_pct":0.6492},{"nav_date":"2026-06-30","nav":20.1773,"day_change_pct":-0.2521},{"nav_date":"2026-06-29","nav":20.2283,"day_change_pct":-0.4542},{"nav_date":"2026-06-25","nav":20.3206,"day_change_pct":0.2195},{"nav_date":"2026-06-24","nav":20.2761,"day_change_pct":0.5609},{"nav_date":"2026-06-23","nav":20.163,"day_change_pct":-0.6269},{"nav_date":"2026-06-22","nav":20.2902,"day_change_pct":0.3234},{"nav_date":"2026-06-19","nav":20.2248,"day_change_pct":-0.4229},{"nav_date":"2026-06-18","nav":20.3107,"day_change_pct":0.2087},{"nav_date":"2026-06-17","nav":20.2684,"day_change_pct":0.2776},{"nav_date":"2026-06-16","nav":20.2123,"day_change_pct":0.4637},{"nav_date":"2026-06-15","nav":20.119,"day_change_pct":0.8491},{"nav_date":"2026-06-12","nav":19.9496,"day_change_pct":1.4782},{"nav_date":"2026-06-11","nav":19.659,"day_change_pct":-0.2765},{"nav_date":"2026-06-10","nav":19.7135,"day_change_pct":0.1458},{"nav_date":"2026-06-09","nav":19.6848,"day_change_pct":0.5733},{"nav_date":"2026-06-08","nav":19.5726,"day_change_pct":-0.9895},{"nav_date":"2026-06-05","nav":19.7682,"day_change_pct":0.0223},{"nav_date":"2026-06-04","nav":19.7638,"day_change_pct":-0.0627},{"nav_date":"2026-06-03","nav":19.7762,"day_change_pct":-0.4961},{"nav_date":"2026-06-02","nav":19.8748,"day_change_pct":0.4392},{"nav_date":"2026-06-01","nav":19.7879,"day_change_pct":-0.9268},{"nav_date":"2026-05-29","nav":19.973,"day_change_pct":-1.0493},{"nav_date":"2026-05-27","nav":20.1848,"day_change_pct":0.0719},{"nav_date":"2026-05-26","nav":20.1703,"day_change_pct":-0.5414},{"nav_date":"2026-05-25","nav":20.2801,"day_change_pct":1.075},{"nav_date":"2026-05-22","nav":20.0644,"day_change_pct":0.2844},{"nav_date":"2026-05-21","nav":20.0075,"day_change_pct":-0.039},{"nav_date":"2026-05-20","nav":20.0153,"day_change_pct":-0.0704},{"nav_date":"2026-05-19","nav":20.0294,"day_change_pct":-0.0893},{"nav_date":"2026-05-18","nav":20.0473,"day_change_pct":-0.0563},{"nav_date":"2026-05-15","nav":20.0586,"day_change_pct":0.1258},{"nav_date":"2026-05-14","nav":20.0334,"day_change_pct":1.2529},{"nav_date":"2026-05-13","nav":19.7855,"day_change_pct":0.1204},{"nav_date":"2026-05-12","nav":19.7617,"day_change_pct":-1.8774},{"nav_date":"2026-05-11","nav":20.1398,"day_change_pct":-1.2227},{"nav_date":"2026-05-08","nav":20.3891,"day_change_pct":-0.099},{"nav_date":"2026-05-07","nav":20.4093,"day_change_pct":0.1344},{"nav_date":"2026-05-06","nav":20.3819,"day_change_pct":1.2096},{"nav_date":"2026-05-05","nav":20.1383,"day_change_pct":-0.066},{"nav_date":"2026-05-04","nav":20.1516,"day_change_pct":0.3451},{"nav_date":"2026-04-30","nav":20.0823,"day_change_pct":-0.458},{"nav_date":"2026-04-29","nav":20.1747,"day_change_pct":0.5312},{"nav_date":"2026-04-28","nav":20.0681,"day_change_pct":-0.5575},{"nav_date":"2026-04-27","nav":20.1806,"day_change_pct":1.1366},{"nav_date":"2026-04-24","nav":19.9538,"day_change_pct":-1.3326},{"nav_date":"2026-04-23","nav":20.2233,"day_change_pct":-0.1777},{"nav_date":"2026-04-22","nav":20.2593,"day_change_pct":-0.8545},{"nav_date":"2026-04-21","nav":20.4339,"day_change_pct":0.8633},{"nav_date":"2026-04-20","nav":20.259,"day_change_pct":-0.0434},{"nav_date":"2026-04-17","nav":20.2678,"day_change_pct":0.8348},{"nav_date":"2026-04-16","nav":20.1,"day_change_pct":-0.0949},{"nav_date":"2026-04-15","nav":20.1191,"day_change_pct":1.6203},{"nav_date":"2026-04-13","nav":19.7983,"day_change_pct":-0.9119},{"nav_date":"2026-04-10","nav":19.9805,"day_change_pct":1.0131},{"nav_date":"2026-04-09","nav":19.7801,"day_change_pct":-0.4369},{"nav_date":"2026-04-08","nav":19.8669,"day_change_pct":3.0767},{"nav_date":"2026-04-07","nav":19.2739,"day_change_pct":0.6255},{"nav_date":"2026-04-06","nav":19.1541,"day_change_pct":1.3654},{"nav_date":"2026-04-02","nav":18.8961,"day_change_pct":0.1044},{"nav_date":"2026-04-01","nav":18.8764,"day_change_pct":0.918},{"nav_date":"2026-03-31","nav":18.7047,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":18.7049,"day_change_pct":-2.0855},{"nav_date":"2026-03-27","nav":19.1033,"day_change_pct":-1.6951},{"nav_date":"2026-03-25","nav":19.4327,"day_change_pct":1.9244},{"nav_date":"2026-03-24","nav":19.0658,"day_change_pct":1.5283},{"nav_date":"2026-03-23","nav":18.7788,"day_change_pct":-2.5303},{"nav_date":"2026-03-20","nav":19.2663,"day_change_pct":0.8142},{"nav_date":"2026-03-19","nav":19.1107,"day_change_pct":-2.9525},{"nav_date":"2026-03-18","nav":19.6921,"day_change_pct":0.6712},{"nav_date":"2026-03-17","nav":19.5608,"day_change_pct":0.3051},{"nav_date":"2026-03-16","nav":19.5013,"day_change_pct":0.6685},{"nav_date":"2026-03-13","nav":19.3718,"day_change_pct":-1.8449},{"nav_date":"2026-03-12","nav":19.7359,"day_change_pct":-1.0558},{"nav_date":"2026-03-11","nav":19.9465,"day_change_pct":-1.2691},{"nav_date":"2026-03-10","nav":20.2029,"day_change_pct":1.146},{"nav_date":"2026-03-09","nav":19.974,"day_change_pct":-1.7878},{"nav_date":"2026-03-06","nav":20.3376,"day_change_pct":-0.9275},{"nav_date":"2026-03-05","nav":20.528,"day_change_pct":0.7727},{"nav_date":"2026-03-04","nav":20.3706,"day_change_pct":-1.711},{"nav_date":"2026-03-02","nav":20.7252,"day_change_pct":-1.0504},{"nav_date":"2026-02-27","nav":20.9452,"day_change_pct":-1.361},{"nav_date":"2026-02-26","nav":21.2342,"day_change_pct":0.1353},{"nav_date":"2026-02-25","nav":21.2055,"day_change_pct":0.52},{"nav_date":"2026-02-24","nav":21.0958,"day_change_pct":-0.7756},{"nav_date":"2026-02-23","nav":21.2607,"day_change_pct":0.6324},{"nav_date":"2026-02-20","nav":21.1271,"day_change_pct":0.5631},{"nav_date":"2026-02-19","nav":21.0088,"day_change_pct":-1.3143},{"nav_date":"2026-02-18","nav":21.2886,"day_change_pct":0.354},{"nav_date":"2026-02-17","nav":21.2135,"day_change_pct":0.4137},{"nav_date":"2026-02-16","nav":21.1261,"day_change_pct":0.741},{"nav_date":"2026-02-13","nav":20.9707,"day_change_pct":-1.1324},{"nav_date":"2026-02-12","nav":21.2109,"day_change_pct":-0.5351},{"nav_date":"2026-02-11","nav":21.325,"day_change_pct":0.4011},{"nav_date":"2026-02-10","nav":21.2398,"day_change_pct":0.0678},{"nav_date":"2026-02-09","nav":21.2254,"day_change_pct":0.6979},{"nav_date":"2026-02-06","nav":21.0783,"day_change_pct":0.2931},{"nav_date":"2026-02-05","nav":21.0167,"day_change_pct":-0.4519},{"nav_date":"2026-02-04","nav":21.1121,"day_change_pct":-0.0814},{"nav_date":"2026-02-03","nav":21.1293,"day_change_pct":1.8235},{"nav_date":"2026-02-02","nav":20.7509,"day_change_pct":0.8192},{"nav_date":"2026-02-01","nav":20.5823,"day_change_pct":-1.4579},{"nav_date":"2026-01-30","nav":20.8868,"day_change_pct":0.3464},{"nav_date":"2026-01-29","nav":20.8147,"day_change_pct":-0.5651},{"nav_date":"2026-01-28","nav":20.933,"day_change_pct":-0.0062},{"nav_date":"2026-01-27","nav":20.9343,"day_change_pct":0.1862},{"nav_date":"2026-01-23","nav":20.8954,"day_change_pct":-0.6797},{"nav_date":"2026-01-22","nav":21.0384,"day_change_pct":0.8306},{"nav_date":"2026-01-21","nav":20.8651,"day_change_pct":-0.4214},{"nav_date":"2026-01-20","nav":20.9534,"day_change_pct":-1.6129},{"nav_date":"2026-01-19","nav":21.2969,"day_change_pct":-0.3533},{"nav_date":"2026-01-16","nav":21.3724,"day_change_pct":-0.0112},{"nav_date":"2026-01-14","nav":21.3748,"day_change_pct":-0.568},{"nav_date":"2026-01-13","nav":21.4969,"day_change_pct":-0.2228},{"nav_date":"2026-01-12","nav":21.5449,"day_change_pct":0.4907},{"nav_date":"2026-01-09","nav":21.4397,"day_change_pct":-0.6589},{"nav_date":"2026-01-08","nav":21.5819,"day_change_pct":-1.0858},{"nav_date":"2026-01-07","nav":21.8188,"day_change_pct":0.0693},{"nav_date":"2026-01-06","nav":21.8037,"day_change_pct":0.5103},{"nav_date":"2026-01-05","nav":21.693,"day_change_pct":0.1463},{"nav_date":"2026-01-02","nav":21.6613,"day_change_pct":0.5776},{"nav_date":"2026-01-01","nav":21.5369,"day_change_pct":-0.1627},{"nav_date":"2025-12-31","nav":21.572,"day_change_pct":0.7322},{"nav_date":"2025-12-30","nav":21.4152,"day_change_pct":-0.1241},{"nav_date":"2025-12-29","nav":21.4418,"day_change_pct":-0.3444},{"nav_date":"2025-12-26","nav":21.5159,"day_change_pct":-0.2355},{"nav_date":"2025-12-24","nav":21.5667,"day_change_pct":-0.1958},{"nav_date":"2025-12-23","nav":21.609,"day_change_pct":-0.0352},{"nav_date":"2025-12-22","nav":21.6166,"day_change_pct":0.6964},{"nav_date":"2025-12-19","nav":21.4671,"day_change_pct":0.5183},{"nav_date":"2025-12-18","nav":21.3564,"day_change_pct":-0.1468},{"nav_date":"2025-12-17","nav":21.3878,"day_change_pct":-0.2072},{"nav_date":"2025-12-16","nav":21.4322,"day_change_pct":-0.3848},{"nav_date":"2025-12-15","nav":21.515,"day_change_pct":0.1573},{"nav_date":"2025-12-12","nav":21.4812,"day_change_pct":0.4536},{"nav_date":"2025-12-11","nav":21.3842,"day_change_pct":0.4986},{"nav_date":"2025-12-10","nav":21.2781,"day_change_pct":-0.1764},{"nav_date":"2025-12-09","nav":21.3157,"day_change_pct":-0.5417},{"nav_date":"2025-12-08","nav":21.4318,"day_change_pct":-0.7897},{"nav_date":"2025-12-05","nav":21.6024,"day_change_pct":0.4156},{"nav_date":"2025-12-04","nav":21.513,"day_change_pct":0.3971},{"nav_date":"2025-12-03","nav":21.4279,"day_change_pct":-0.236},{"nav_date":"2025-12-02","nav":21.4786,"day_change_pct":-0.04},{"nav_date":"2025-12-01","nav":21.4872,"day_change_pct":-0.0279},{"nav_date":"2025-11-28","nav":21.4932,"day_change_pct":-0.0493},{"nav_date":"2025-11-27","nav":21.5038,"day_change_pct":-0.1996},{"nav_date":"2025-11-26","nav":21.5468,"day_change_pct":1.033},{"nav_date":"2025-11-25","nav":21.3265,"day_change_pct":-0.1536},{"nav_date":"2025-11-24","nav":21.3593,"day_change_pct":-0.2922},{"nav_date":"2025-11-21","nav":21.4219,"day_change_pct":-0.3739},{"nav_date":"2025-11-20","nav":21.5023,"day_change_pct":0.1355},{"nav_date":"2025-11-19","nav":21.4732,"day_change_pct":0.6275},{"nav_date":"2025-11-18","nav":21.3393,"day_change_pct":-0.3419},{"nav_date":"2025-11-17","nav":21.4125,"day_change_pct":0.3219},{"nav_date":"2025-11-14","nav":21.3438,"day_change_pct":0.0014},{"nav_date":"2025-11-13","nav":21.3435,"day_change_pct":0.1892},{"nav_date":"2025-11-12","nav":21.3032,"day_change_pct":0.7648},{"nav_date":"2025-11-11","nav":21.1415,"day_change_pct":0.2109},{"nav_date":"2025-11-10","nav":21.097,"day_change_pct":0.5625},{"nav_date":"2025-11-07","nav":20.979,"day_change_pct":-0.1157},{"nav_date":"2025-11-06","nav":21.0033,"day_change_pct":0.0262},{"nav_date":"2025-11-04","nav":20.9978,"day_change_pct":-0.3984},{"nav_date":"2025-11-03","nav":21.0818,"day_change_pct":-0.0095},{"nav_date":"2025-10-31","nav":21.0838,"day_change_pct":-0.6222},{"nav_date":"2025-10-30","nav":21.2158,"day_change_pct":-0.7072},{"nav_date":"2025-10-29","nav":21.3669,"day_change_pct":0.3235},{"nav_date":"2025-10-28","nav":21.298,"day_change_pct":-0.2828},{"nav_date":"2025-10-27","nav":21.3584,"day_change_pct":0.4931},{"nav_date":"2025-10-24","nav":21.2536,"day_change_pct":-0.6149},{"nav_date":"2025-10-23","nav":21.3851,"day_change_pct":0.1869},{"nav_date":"2025-10-20","nav":21.3452,"day_change_pct":0.5715},{"nav_date":"2025-10-17","nav":21.2239,"day_change_pct":0.5643},{"nav_date":"2025-10-16","nav":21.1048,"day_change_pct":1.0849},{"nav_date":"2025-10-15","nav":20.8783,"day_change_pct":0.8088},{"nav_date":"2025-10-14","nav":20.7108,"day_change_pct":-0.3838},{"nav_date":"2025-10-13","nav":20.7906,"day_change_pct":-0.2074},{"nav_date":"2025-10-10","nav":20.8338,"day_change_pct":0.4867},{"nav_date":"2025-10-09","nav":20.7329,"day_change_pct":0.6681},{"nav_date":"2025-10-08","nav":20.5953,"day_change_pct":-0.1164},{"nav_date":"2025-10-07","nav":20.6193,"day_change_pct":0.0471},{"nav_date":"2025-10-06","nav":20.6096,"day_change_pct":0.6407},{"nav_date":"2025-10-03","nav":20.4784,"day_change_pct":0.1663},{"nav_date":"2025-10-01","nav":20.4444,"day_change_pct":0.5528},{"nav_date":"2025-09-30","nav":20.332,"day_change_pct":-0.1478},{"nav_date":"2025-09-29","nav":20.3621,"day_change_pct":-0.2625},{"nav_date":"2025-09-26","nav":20.4157,"day_change_pct":-0.9432},{"nav_date":"2025-09-25","nav":20.6101,"day_change_pct":-0.7842},{"nav_date":"2025-09-24","nav":20.773,"day_change_pct":-0.266},{"nav_date":"2025-09-23","nav":20.8284,"day_change_pct":-0.6857},{"nav_date":"2025-09-22","nav":20.9722,"day_change_pct":-0.5949},{"nav_date":"2025-09-19","nav":21.0977,"day_change_pct":-0.301},{"nav_date":"2025-09-18","nav":21.1614,"day_change_pct":0.3462},{"nav_date":"2025-09-17","nav":21.0884,"day_change_pct":0.075},{"nav_date":"2025-09-16","nav":21.0726,"day_change_pct":0.5056},{"nav_date":"2025-09-15","nav":20.9666,"day_change_pct":-0.4355}],"total":974,"page":1,"page_size":250}