Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan)
Motilal Oswal Mutual Fund₹30.6032
-0.42%
Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF247L01BM8). As of 2026-09-17, its NAV is ₹30.6032 (-0.42% from the previous day). Full daily NAV history since 2022-10-19 is available below, along with a free JSON API.
Fund details
Scheme Code
150642
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF247L01BM8
ISIN (Reinvest)
—
Launch Date
2022-09-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-17 | ₹30.6032 | -0.42% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-16 | ₹30.7318 | +0.60% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-15 | ₹30.5482 | -0.61% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-11 | ₹30.7359 | -1.39% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-10 | ₹31.1707 | +0.38% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-09 | ₹31.0542 | -0.07% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-08 | ₹31.0756 | +0.37% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-07 | ₹30.9610 | -0.98% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-04 | ₹31.2663 | +0.91% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-03 | ₹30.9840 | +1.81% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-02 | ₹30.4335 | -1.33% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-09-01 | ₹30.8425 | -1.83% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-31 | ₹31.4179 | -2.78% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-28 | ₹32.3178 | +1.15% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-27 | ₹31.9497 | -1.55% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-26 | ₹32.4531 | -0.09% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-25 | ₹32.4831 | -0.68% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-24 | ₹32.7057 | +0.76% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-21 | ₹32.4590 | +2.50% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-20 | ₹31.6679 | +2.83% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-19 | ₹30.7960 | -1.11% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-18 | ₹31.1415 | -0.19% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-17 | ₹31.2004 | +0.67% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-14 | ₹30.9924 | -0.20% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-13 | ₹31.0555 | -0.98% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-12 | ₹31.3633 | +0.99% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-11 | ₹31.0567 | +0.93% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-10 | ₹30.7707 | +0.66% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-07 | ₹30.5695 | +1.46% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-06 | ₹30.1301 | +1.70% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-05 | ₹29.6251 | +2.16% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-04 | ₹28.9998 | -0.16% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-08-03 | ₹29.0450 | +0.38% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-31 | ₹28.9349 | -0.37% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-30 | ₹29.0416 | +0.47% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-29 | ₹28.9061 | -0.08% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-28 | ₹28.9306 | -1.84% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-27 | ₹29.4739 | +0.67% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-24 | ₹29.2775 | -0.72% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-23 | ₹29.4890 | -0.29% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-22 | ₹29.5760 | +0.96% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-21 | ₹29.2946 | +1.11% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-20 | ₹28.9740 | +1.00% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-17 | ₹28.6857 | -0.61% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-16 | ₹28.8621 | -0.37% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-15 | ₹28.9700 | +0.29% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-14 | ₹28.8850 | -0.40% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-13 | ₹29.0012 | -0.91% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-10 | ₹29.2671 | -0.62% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan) | 2026-07-09 | ₹29.4488 | +0.96% |