{"fund_details":{"scheme_code":150642,"scheme_name":"Motilal Oswal Gold and Silver Passive Fund of Funds(Direct Plan)","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01BM8","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":30.6032,"day_change_pct":-0.4185},{"nav_date":"2026-09-16","nav":30.7318,"day_change_pct":0.601},{"nav_date":"2026-09-15","nav":30.5482,"day_change_pct":-0.6107},{"nav_date":"2026-09-11","nav":30.7359,"day_change_pct":-1.3949},{"nav_date":"2026-09-10","nav":31.1707,"day_change_pct":0.3752},{"nav_date":"2026-09-09","nav":31.0542,"day_change_pct":-0.0689},{"nav_date":"2026-09-08","nav":31.0756,"day_change_pct":0.3701},{"nav_date":"2026-09-07","nav":30.961,"day_change_pct":-0.9765},{"nav_date":"2026-09-04","nav":31.2663,"day_change_pct":0.9111},{"nav_date":"2026-09-03","nav":30.984,"day_change_pct":1.8089},{"nav_date":"2026-09-02","nav":30.4335,"day_change_pct":-1.3261},{"nav_date":"2026-09-01","nav":30.8425,"day_change_pct":-1.8314},{"nav_date":"2026-08-31","nav":31.4179,"day_change_pct":-2.7845},{"nav_date":"2026-08-28","nav":32.3178,"day_change_pct":1.1521},{"nav_date":"2026-08-27","nav":31.9497,"day_change_pct":-1.5512},{"nav_date":"2026-08-26","nav":32.4531,"day_change_pct":-0.0924},{"nav_date":"2026-08-25","nav":32.4831,"day_change_pct":-0.6806},{"nav_date":"2026-08-24","nav":32.7057,"day_change_pct":0.76},{"nav_date":"2026-08-21","nav":32.459,"day_change_pct":2.4981},{"nav_date":"2026-08-20","nav":31.6679,"day_change_pct":2.8312},{"nav_date":"2026-08-19","nav":30.796,"day_change_pct":-1.1095},{"nav_date":"2026-08-18","nav":31.1415,"day_change_pct":-0.1888},{"nav_date":"2026-08-17","nav":31.2004,"day_change_pct":0.6711},{"nav_date":"2026-08-14","nav":30.9924,"day_change_pct":-0.2032},{"nav_date":"2026-08-13","nav":31.0555,"day_change_pct":-0.9814},{"nav_date":"2026-08-12","nav":31.3633,"day_change_pct":0.9872},{"nav_date":"2026-08-11","nav":31.0567,"day_change_pct":0.9295},{"nav_date":"2026-08-10","nav":30.7707,"day_change_pct":0.6582},{"nav_date":"2026-08-07","nav":30.5695,"day_change_pct":1.4583},{"nav_date":"2026-08-06","nav":30.1301,"day_change_pct":1.7046},{"nav_date":"2026-08-05","nav":29.6251,"day_change_pct":2.1562},{"nav_date":"2026-08-04","nav":28.9998,"day_change_pct":-0.1556},{"nav_date":"2026-08-03","nav":29.045,"day_change_pct":0.3805},{"nav_date":"2026-07-31","nav":28.9349,"day_change_pct":-0.3674},{"nav_date":"2026-07-30","nav":29.0416,"day_change_pct":0.4688},{"nav_date":"2026-07-29","nav":28.9061,"day_change_pct":-0.0847},{"nav_date":"2026-07-28","nav":28.9306,"day_change_pct":-1.8433},{"nav_date":"2026-07-27","nav":29.4739,"day_change_pct":0.6708},{"nav_date":"2026-07-24","nav":29.2775,"day_change_pct":-0.7172},{"nav_date":"2026-07-23","nav":29.489,"day_change_pct":-0.2942},{"nav_date":"2026-07-22","nav":29.576,"day_change_pct":0.9606},{"nav_date":"2026-07-21","nav":29.2946,"day_change_pct":1.1065},{"nav_date":"2026-07-20","nav":28.974,"day_change_pct":1.005},{"nav_date":"2026-07-17","nav":28.6857,"day_change_pct":-0.6112},{"nav_date":"2026-07-16","nav":28.8621,"day_change_pct":-0.3725},{"nav_date":"2026-07-15","nav":28.97,"day_change_pct":0.2943},{"nav_date":"2026-07-14","nav":28.885,"day_change_pct":-0.4007},{"nav_date":"2026-07-13","nav":29.0012,"day_change_pct":-0.9085},{"nav_date":"2026-07-10","nav":29.2671,"day_change_pct":-0.617},{"nav_date":"2026-07-09","nav":29.4488,"day_change_pct":0.9554},{"nav_date":"2026-07-08","nav":29.1701,"day_change_pct":-1.8539},{"nav_date":"2026-07-07","nav":29.7211,"day_change_pct":-1.0774},{"nav_date":"2026-07-06","nav":30.0448,"day_change_pct":-0.4523},{"nav_date":"2026-07-03","nav":30.1813,"day_change_pct":2.3286},{"nav_date":"2026-07-02","nav":29.4945,"day_change_pct":1.8428},{"nav_date":"2026-07-01","nav":28.9608,"day_change_pct":-0.5522},{"nav_date":"2026-06-30","nav":29.1216,"day_change_pct":0.6397},{"nav_date":"2026-06-29","nav":28.9365,"day_change_pct":0.7349},{"nav_date":"2026-06-25","nav":28.7254,"day_change_pct":-2.2577},{"nav_date":"2026-06-24","nav":29.3889,"day_change_pct":-1.0794},{"nav_date":"2026-06-23","nav":29.7096,"day_change_pct":-2.5467},{"nav_date":"2026-06-22","nav":30.486,"day_change_pct":0.9905},{"nav_date":"2026-06-19","nav":30.187,"day_change_pct":-2.4757},{"nav_date":"2026-06-18","nav":30.9533,"day_change_pct":-1.5067},{"nav_date":"2026-06-17","nav":31.4268,"day_change_pct":-0.4539},{"nav_date":"2026-06-16","nav":31.5701,"day_change_pct":-0.1831},{"nav_date":"2026-06-15","nav":31.628,"day_change_pct":2.2019},{"nav_date":"2026-06-12","nav":30.9466,"day_change_pct":2.6425},{"nav_date":"2026-06-11","nav":30.1499,"day_change_pct":-0.9485},{"nav_date":"2026-06-10","nav":30.4386,"day_change_pct":-3.3216},{"nav_date":"2026-06-09","nav":31.4844,"day_change_pct":1.2471},{"nav_date":"2026-06-08","nav":31.0966,"day_change_pct":-4.3017},{"nav_date":"2026-06-05","nav":32.4944,"day_change_pct":-0.66},{"nav_date":"2026-06-04","nav":32.7103,"day_change_pct":0.3306},{"nav_date":"2026-06-03","nav":32.6025,"day_change_pct":-1.1851},{"nav_date":"2026-06-02","nav":32.9935,"day_change_pct":0.8596},{"nav_date":"2026-06-01","nav":32.7123,"day_change_pct":-0.5031},{"nav_date":"2026-05-29","nav":32.8777,"day_change_pct":-0.6566},{"nav_date":"2026-05-27","nav":33.095,"day_change_pct":-0.2892},{"nav_date":"2026-05-26","nav":33.191,"day_change_pct":-1.0756},{"nav_date":"2026-05-25","nav":33.5519,"day_change_pct":0.7549},{"nav_date":"2026-05-22","nav":33.3005,"day_change_pct":-0.1415},{"nav_date":"2026-05-21","nav":33.3477,"day_change_pct":0.2278},{"nav_date":"2026-05-20","nav":33.2719,"day_change_pct":-0.5631},{"nav_date":"2026-05-19","nav":33.4603,"day_change_pct":0.4763},{"nav_date":"2026-05-18","nav":33.3017,"day_change_pct":0.5927},{"nav_date":"2026-05-15","nav":33.1055,"day_change_pct":-4.7836},{"nav_date":"2026-05-14","nav":34.7687,"day_change_pct":1.8556},{"nav_date":"2026-05-13","nav":34.1353,"day_change_pct":5.1142},{"nav_date":"2026-05-12","nav":32.4745,"day_change_pct":2.2294},{"nav_date":"2026-05-11","nav":31.7663,"day_change_pct":-0.2026},{"nav_date":"2026-05-08","nav":31.8308,"day_change_pct":0.0289},{"nav_date":"2026-05-07","nav":31.8216,"day_change_pct":1.2724},{"nav_date":"2026-05-06","nav":31.4218,"day_change_pct":1.8495},{"nav_date":"2026-05-05","nav":30.8512,"day_change_pct":-0.2922},{"nav_date":"2026-05-04","nav":30.9416,"day_change_pct":-0.0468},{"nav_date":"2026-04-30","nav":30.9561,"day_change_pct":1.1419},{"nav_date":"2026-04-29","nav":30.6066,"day_change_pct":-0.5998},{"nav_date":"2026-04-28","nav":30.7913,"day_change_pct":-1.5708},{"nav_date":"2026-04-27","nav":31.2827,"day_change_pct":0.7657},{"nav_date":"2026-04-24","nav":31.045,"day_change_pct":-0.4891},{"nav_date":"2026-04-23","nav":31.1976,"day_change_pct":-1.5619},{"nav_date":"2026-04-22","nav":31.6926,"day_change_pct":-0.4242},{"nav_date":"2026-04-21","nav":31.8276,"day_change_pct":0.1681},{"nav_date":"2026-04-20","nav":31.7742,"day_change_pct":0.0705},{"nav_date":"2026-04-17","nav":31.7518,"day_change_pct":-0.6611},{"nav_date":"2026-04-16","nav":31.9631,"day_change_pct":1.1209},{"nav_date":"2026-04-15","nav":31.6088,"day_change_pct":1.9892},{"nav_date":"2026-04-13","nav":30.9923,"day_change_pct":-0.0055},{"nav_date":"2026-04-10","nav":30.994,"day_change_pct":0.3727},{"nav_date":"2026-04-09","nav":30.8789,"day_change_pct":-1.4254},{"nav_date":"2026-04-08","nav":31.3254,"day_change_pct":2.8276},{"nav_date":"2026-04-07","nav":30.464,"day_change_pct":-0.1439},{"nav_date":"2026-04-06","nav":30.5079,"day_change_pct":-0.0511},{"nav_date":"2026-04-02","nav":30.5235,"day_change_pct":-0.724},{"nav_date":"2026-04-01","nav":30.7461,"day_change_pct":3.0041},{"nav_date":"2026-03-31","nav":29.8494,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":29.8495,"day_change_pct":2.3221},{"nav_date":"2026-03-27","nav":29.1721,"day_change_pct":-2.1185},{"nav_date":"2026-03-25","nav":29.8035,"day_change_pct":2.9368},{"nav_date":"2026-03-24","nav":28.9532,"day_change_pct":6.2772},{"nav_date":"2026-03-23","nav":27.2431,"day_change_pct":-10.4614},{"nav_date":"2026-03-20","nav":30.4261,"day_change_pct":-1.1041},{"nav_date":"2026-03-19","nav":30.7658,"day_change_pct":-4.468},{"nav_date":"2026-03-18","nav":32.2047,"day_change_pct":-0.6371},{"nav_date":"2026-03-17","nav":32.4112,"day_change_pct":1.1687},{"nav_date":"2026-03-16","nav":32.0368,"day_change_pct":-2.94},{"nav_date":"2026-03-13","nav":33.0072,"day_change_pct":-2.3421},{"nav_date":"2026-03-12","nav":33.7988,"day_change_pct":-0.874},{"nav_date":"2026-03-11","nav":34.0968,"day_change_pct":0.7038},{"nav_date":"2026-03-10","nav":33.8585,"day_change_pct":1.8022},{"nav_date":"2026-03-09","nav":33.2591,"day_change_pct":0.504},{"nav_date":"2026-03-06","nav":33.0923,"day_change_pct":-1.1713},{"nav_date":"2026-03-05","nav":33.4845,"day_change_pct":-2.1224},{"nav_date":"2026-03-04","nav":34.2106,"day_change_pct":-4.1159},{"nav_date":"2026-03-02","nav":35.6791,"day_change_pct":6.2922},{"nav_date":"2026-02-27","nav":33.567,"day_change_pct":1.4035},{"nav_date":"2026-02-26","nav":33.1024,"day_change_pct":-1.4302},{"nav_date":"2026-02-25","nav":33.5827,"day_change_pct":0.385},{"nav_date":"2026-02-24","nav":33.4539,"day_change_pct":0.6883},{"nav_date":"2026-02-23","nav":33.2252,"day_change_pct":2.9814},{"nav_date":"2026-02-20","nav":32.2633,"day_change_pct":1.1684},{"nav_date":"2026-02-19","nav":31.8907,"day_change_pct":3.0378},{"nav_date":"2026-02-18","nav":30.9505,"day_change_pct":0.052},{"nav_date":"2026-02-17","nav":30.9344,"day_change_pct":-2.115},{"nav_date":"2026-02-16","nav":31.6028,"day_change_pct":-0.7241},{"nav_date":"2026-02-13","nav":31.8333,"day_change_pct":-3.1003},{"nav_date":"2026-02-12","nav":32.8518,"day_change_pct":-0.0207},{"nav_date":"2026-02-11","nav":32.8586,"day_change_pct":0.5241},{"nav_date":"2026-02-10","nav":32.6873,"day_change_pct":0.8124},{"nav_date":"2026-02-09","nav":32.4239,"day_change_pct":3.3154},{"nav_date":"2026-02-06","nav":31.3834,"day_change_pct":-2.4942},{"nav_date":"2026-02-05","nav":32.1862,"day_change_pct":-6.3066},{"nav_date":"2026-02-04","nav":34.3527,"day_change_pct":5.6528},{"nav_date":"2026-02-03","nav":32.5147,"day_change_pct":7.069},{"nav_date":"2026-02-02","nav":30.368,"day_change_pct":-17.457},{"nav_date":"2026-01-30","nav":36.7905,"day_change_pct":-11.1006},{"nav_date":"2026-01-29","nav":41.3844,"day_change_pct":7.8595},{"nav_date":"2026-01-28","nav":38.3688,"day_change_pct":3.8061},{"nav_date":"2026-01-27","nav":36.962,"day_change_pct":4.7997},{"nav_date":"2026-01-23","nav":35.2692,"day_change_pct":5.0091},{"nav_date":"2026-01-22","nav":33.5868,"day_change_pct":-6.6079},{"nav_date":"2026-01-21","nav":35.9632,"day_change_pct":4.8273},{"nav_date":"2026-01-20","nav":34.3071,"day_change_pct":3.3857},{"nav_date":"2026-01-19","nav":33.1836,"day_change_pct":2.7639},{"nav_date":"2026-01-16","nav":32.2911,"day_change_pct":0.8599},{"nav_date":"2026-01-14","nav":32.0158,"day_change_pct":2.9391},{"nav_date":"2026-01-13","nav":31.1017,"day_change_pct":0.8918},{"nav_date":"2026-01-12","nav":30.8268,"day_change_pct":3.4811},{"nav_date":"2026-01-09","nav":29.7898,"day_change_pct":2.4592},{"nav_date":"2026-01-08","nav":29.0748,"day_change_pct":-2.627},{"nav_date":"2026-01-07","nav":29.8592,"day_change_pct":0.5963},{"nav_date":"2026-01-06","nav":29.6822,"day_change_pct":1.6242},{"nav_date":"2026-01-05","nav":29.2078,"day_change_pct":0.2464},{"nav_date":"2026-01-02","nav":29.136,"day_change_pct":2.4974},{"nav_date":"2026-01-01","nav":28.4261,"day_change_pct":-0.3023},{"nav_date":"2025-12-31","nav":28.5123,"day_change_pct":-1.1119},{"nav_date":"2025-12-30","nav":28.8329,"day_change_pct":-2.9607},{"nav_date":"2025-12-29","nav":29.7126,"day_change_pct":1.7614},{"nav_date":"2025-12-26","nav":29.1983,"day_change_pct":1.9793},{"nav_date":"2025-12-24","nav":28.6316,"day_change_pct":1.1778},{"nav_date":"2025-12-23","nav":28.2983,"day_change_pct":1.6813},{"nav_date":"2025-12-22","nav":27.8304,"day_change_pct":1.1919},{"nav_date":"2025-12-19","nav":27.5026,"day_change_pct":0.7709},{"nav_date":"2025-12-18","nav":27.2922,"day_change_pct":0.227},{"nav_date":"2025-12-17","nav":27.2304,"day_change_pct":1.5942},{"nav_date":"2025-12-16","nav":26.8031,"day_change_pct":-0.5263},{"nav_date":"2025-12-15","nav":26.9449,"day_change_pct":0.6778},{"nav_date":"2025-12-12","nav":26.7635,"day_change_pct":2.7228},{"nav_date":"2025-12-11","nav":26.0541,"day_change_pct":1.064},{"nav_date":"2025-12-10","nav":25.7798,"day_change_pct":0.7208},{"nav_date":"2025-12-09","nav":25.5953,"day_change_pct":-0.1903},{"nav_date":"2025-12-08","nav":25.6441,"day_change_pct":-0.0105},{"nav_date":"2025-12-05","nav":25.6468,"day_change_pct":1.3375},{"nav_date":"2025-12-04","nav":25.3083,"day_change_pct":-0.459},{"nav_date":"2025-12-03","nav":25.425,"day_change_pct":0.1998},{"nav_date":"2025-12-02","nav":25.3743,"day_change_pct":0.1761},{"nav_date":"2025-12-01","nav":25.3297,"day_change_pct":2.9073},{"nav_date":"2025-11-28","nav":24.6141,"day_change_pct":0.3306},{"nav_date":"2025-11-27","nav":24.533,"day_change_pct":0.9796},{"nav_date":"2025-11-26","nav":24.295,"day_change_pct":0.8296},{"nav_date":"2025-11-25","nav":24.0951,"day_change_pct":1.7504},{"nav_date":"2025-11-24","nav":23.6806,"day_change_pct":0.6597},{"nav_date":"2025-11-21","nav":23.5254,"day_change_pct":-0.7999},{"nav_date":"2025-11-20","nav":23.7151,"day_change_pct":-0.5544},{"nav_date":"2025-11-19","nav":23.8473,"day_change_pct":1.2882},{"nav_date":"2025-11-18","nav":23.544,"day_change_pct":-1.3913},{"nav_date":"2025-11-17","nav":23.8762,"day_change_pct":-1.9945},{"nav_date":"2025-11-14","nav":24.3621,"day_change_pct":-1.8528},{"nav_date":"2025-11-13","nav":24.822,"day_change_pct":3.3092},{"nav_date":"2025-11-12","nav":24.0269,"day_change_pct":0.2278},{"nav_date":"2025-11-11","nav":23.9723,"day_change_pct":1.6917},{"nav_date":"2025-11-10","nav":23.5735,"day_change_pct":1.4433},{"nav_date":"2025-11-07","nav":23.2381,"day_change_pct":0.1577},{"nav_date":"2025-11-06","nav":23.2015,"day_change_pct":0.3859},{"nav_date":"2025-11-04","nav":23.1123,"day_change_pct":-0.8558},{"nav_date":"2025-11-03","nav":23.3118,"day_change_pct":0.3966},{"nav_date":"2025-10-31","nav":23.2197,"day_change_pct":0.5691},{"nav_date":"2025-10-30","nav":23.0883,"day_change_pct":0.3307},{"nav_date":"2025-10-29","nav":23.0122,"day_change_pct":3.2118},{"nav_date":"2025-10-28","nav":22.2961,"day_change_pct":-3.5494},{"nav_date":"2025-10-27","nav":23.1166,"day_change_pct":0.4554},{"nav_date":"2025-10-24","nav":23.0118,"day_change_pct":-1.566},{"nav_date":"2025-10-23","nav":23.3779,"day_change_pct":-4.3148},{"nav_date":"2025-10-20","nav":24.4321,"day_change_pct":-4.1288},{"nav_date":"2025-10-17","nav":25.4843,"day_change_pct":2.4462},{"nav_date":"2025-10-16","nav":24.8758,"day_change_pct":-2.6963},{"nav_date":"2025-10-15","nav":25.5651,"day_change_pct":-0.2532},{"nav_date":"2025-10-14","nav":25.63,"day_change_pct":2.2925},{"nav_date":"2025-10-13","nav":25.0556,"day_change_pct":5.0911},{"nav_date":"2025-10-10","nav":23.8418,"day_change_pct":-1.4321},{"nav_date":"2025-10-09","nav":24.1882,"day_change_pct":1.3199},{"nav_date":"2025-10-08","nav":23.8731,"day_change_pct":2.4777},{"nav_date":"2025-10-07","nav":23.2959,"day_change_pct":0.3325},{"nav_date":"2025-10-06","nav":23.2187,"day_change_pct":2.4764},{"nav_date":"2025-10-03","nav":22.6576,"day_change_pct":-0.7882},{"nav_date":"2025-10-01","nav":22.8376,"day_change_pct":-0.0989},{"nav_date":"2025-09-30","nav":22.8602,"day_change_pct":1.4859},{"nav_date":"2025-09-29","nav":22.5255,"day_change_pct":2.7614},{"nav_date":"2025-09-26","nav":21.9202,"day_change_pct":0.0826},{"nav_date":"2025-09-25","nav":21.9021,"day_change_pct":0.1807},{"nav_date":"2025-09-24","nav":21.8626,"day_change_pct":0.0343},{"nav_date":"2025-09-23","nav":21.8551,"day_change_pct":1.5713},{"nav_date":"2025-09-22","nav":21.517,"day_change_pct":2.6153},{"nav_date":"2025-09-19","nav":20.9686,"day_change_pct":0.0511},{"nav_date":"2025-09-18","nav":20.9579,"day_change_pct":0.2818},{"nav_date":"2025-09-17","nav":20.899,"day_change_pct":-1.3141},{"nav_date":"2025-09-16","nav":21.1773,"day_change_pct":1.3768},{"nav_date":"2025-09-15","nav":20.8897,"day_change_pct":-0.343},{"nav_date":"2025-09-12","nav":20.9616,"day_change_pct":1.504}],"total":964,"page":1,"page_size":250}