Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan)
Motilal Oswal Mutual Fund₹30.3133
+0.60%
Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF247L01BN6). As of 2026-09-16, its NAV is ₹30.3133 (+0.60% from the previous day). Full daily NAV history since 2022-10-19 is available below, along with a free JSON API.
Fund details
Scheme Code
150641
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF247L01BN6
ISIN (Reinvest)
—
Launch Date
2022-09-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-16 | ₹30.3133 | +0.60% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-15 | ₹30.1324 | -0.61% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-11 | ₹30.3185 | -1.40% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-10 | ₹30.7477 | +0.37% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-09 | ₹30.6330 | -0.07% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-08 | ₹30.6544 | +0.37% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-07 | ₹30.5415 | -0.98% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-04 | ₹30.8435 | +0.91% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-03 | ₹30.5652 | +1.81% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-02 | ₹30.0223 | -1.33% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-09-01 | ₹30.4261 | -1.83% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-31 | ₹30.9940 | -2.79% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-28 | ₹31.8825 | +1.15% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-27 | ₹31.5195 | -1.55% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-26 | ₹32.0164 | -0.09% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-25 | ₹32.0462 | -0.68% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-24 | ₹32.2661 | +0.76% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-21 | ₹32.0235 | +2.50% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-20 | ₹31.2432 | +2.83% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-19 | ₹30.3833 | -1.11% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-18 | ₹30.7244 | -0.19% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-17 | ₹30.7827 | +0.67% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-14 | ₹30.5782 | -0.20% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-13 | ₹30.6408 | -0.98% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-12 | ₹30.9447 | +0.99% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-11 | ₹30.6424 | +0.93% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-10 | ₹30.3605 | +0.66% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-07 | ₹30.1626 | +1.46% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-06 | ₹29.7293 | +1.70% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-05 | ₹29.2312 | +2.16% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-04 | ₹28.6144 | -0.16% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-08-03 | ₹28.6593 | +0.38% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-31 | ₹28.5513 | -0.37% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-30 | ₹28.6569 | +0.47% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-29 | ₹28.5234 | -0.09% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-28 | ₹28.5478 | -1.84% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-27 | ₹29.0841 | +0.67% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-24 | ₹28.8909 | -0.72% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-23 | ₹29.0999 | -0.29% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-22 | ₹29.1860 | +0.96% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-21 | ₹28.9085 | +1.11% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-20 | ₹28.5923 | +1.00% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-17 | ₹28.3085 | -0.61% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-16 | ₹28.4828 | -0.37% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-15 | ₹28.5895 | +0.29% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-14 | ₹28.5059 | -0.40% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-13 | ₹28.6207 | -0.91% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-10 | ₹28.8838 | -0.62% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-09 | ₹29.0633 | +0.95% |
| Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan) | 2026-07-08 | ₹28.7886 | -1.85% |