{"fund_details":{"scheme_code":150641,"scheme_name":"Motilal Oswal Gold and Silver Passive Fund of Funds(Regular Plan)","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01BN6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":30.8479,"day_change_pct":2.1917},{"nav_date":"2026-09-17","nav":30.1863,"day_change_pct":-0.419},{"nav_date":"2026-09-16","nav":30.3133,"day_change_pct":0.6004},{"nav_date":"2026-09-15","nav":30.1324,"day_change_pct":-0.6138},{"nav_date":"2026-09-11","nav":30.3185,"day_change_pct":-1.3959},{"nav_date":"2026-09-10","nav":30.7477,"day_change_pct":0.3744},{"nav_date":"2026-09-09","nav":30.633,"day_change_pct":-0.0698},{"nav_date":"2026-09-08","nav":30.6544,"day_change_pct":0.3697},{"nav_date":"2026-09-07","nav":30.5415,"day_change_pct":-0.9791},{"nav_date":"2026-09-04","nav":30.8435,"day_change_pct":0.9105},{"nav_date":"2026-09-03","nav":30.5652,"day_change_pct":1.8083},{"nav_date":"2026-09-02","nav":30.0223,"day_change_pct":-1.3272},{"nav_date":"2026-09-01","nav":30.4261,"day_change_pct":-1.8323},{"nav_date":"2026-08-31","nav":30.994,"day_change_pct":-2.7868},{"nav_date":"2026-08-28","nav":31.8825,"day_change_pct":1.1517},{"nav_date":"2026-08-27","nav":31.5195,"day_change_pct":-1.552},{"nav_date":"2026-08-26","nav":32.0164,"day_change_pct":-0.093},{"nav_date":"2026-08-25","nav":32.0462,"day_change_pct":-0.6815},{"nav_date":"2026-08-24","nav":32.2661,"day_change_pct":0.7576},{"nav_date":"2026-08-21","nav":32.0235,"day_change_pct":2.4975},{"nav_date":"2026-08-20","nav":31.2432,"day_change_pct":2.8302},{"nav_date":"2026-08-19","nav":30.3833,"day_change_pct":-1.1102},{"nav_date":"2026-08-18","nav":30.7244,"day_change_pct":-0.1894},{"nav_date":"2026-08-17","nav":30.7827,"day_change_pct":0.6688},{"nav_date":"2026-08-14","nav":30.5782,"day_change_pct":-0.2043},{"nav_date":"2026-08-13","nav":30.6408,"day_change_pct":-0.9821},{"nav_date":"2026-08-12","nav":30.9447,"day_change_pct":0.9865},{"nav_date":"2026-08-11","nav":30.6424,"day_change_pct":0.9285},{"nav_date":"2026-08-10","nav":30.3605,"day_change_pct":0.6561},{"nav_date":"2026-08-07","nav":30.1626,"day_change_pct":1.4575},{"nav_date":"2026-08-06","nav":29.7293,"day_change_pct":1.704},{"nav_date":"2026-08-05","nav":29.2312,"day_change_pct":2.1556},{"nav_date":"2026-08-04","nav":28.6144,"day_change_pct":-0.1567},{"nav_date":"2026-08-03","nav":28.6593,"day_change_pct":0.3783},{"nav_date":"2026-07-31","nav":28.5513,"day_change_pct":-0.3685},{"nav_date":"2026-07-30","nav":28.6569,"day_change_pct":0.468},{"nav_date":"2026-07-29","nav":28.5234,"day_change_pct":-0.0855},{"nav_date":"2026-07-28","nav":28.5478,"day_change_pct":-1.844},{"nav_date":"2026-07-27","nav":29.0841,"day_change_pct":0.6687},{"nav_date":"2026-07-24","nav":28.8909,"day_change_pct":-0.7182},{"nav_date":"2026-07-23","nav":29.0999,"day_change_pct":-0.295},{"nav_date":"2026-07-22","nav":29.186,"day_change_pct":0.9599},{"nav_date":"2026-07-21","nav":28.9085,"day_change_pct":1.1059},{"nav_date":"2026-07-20","nav":28.5923,"day_change_pct":1.0025},{"nav_date":"2026-07-17","nav":28.3085,"day_change_pct":-0.6119},{"nav_date":"2026-07-16","nav":28.4828,"day_change_pct":-0.3732},{"nav_date":"2026-07-15","nav":28.5895,"day_change_pct":0.2933},{"nav_date":"2026-07-14","nav":28.5059,"day_change_pct":-0.4011},{"nav_date":"2026-07-13","nav":28.6207,"day_change_pct":-0.9109},{"nav_date":"2026-07-10","nav":28.8838,"day_change_pct":-0.6176},{"nav_date":"2026-07-09","nav":29.0633,"day_change_pct":0.9542},{"nav_date":"2026-07-08","nav":28.7886,"day_change_pct":-1.8546},{"nav_date":"2026-07-07","nav":29.3326,"day_change_pct":-1.0778},{"nav_date":"2026-07-06","nav":29.6522,"day_change_pct":-0.4549},{"nav_date":"2026-07-03","nav":29.7877,"day_change_pct":2.3277},{"nav_date":"2026-07-02","nav":29.1101,"day_change_pct":1.842},{"nav_date":"2026-07-01","nav":28.5836,"day_change_pct":-0.5528},{"nav_date":"2026-06-30","nav":28.7425,"day_change_pct":0.639},{"nav_date":"2026-06-29","nav":28.56,"day_change_pct":0.7319},{"nav_date":"2026-06-25","nav":28.3525,"day_change_pct":-2.2584},{"nav_date":"2026-06-24","nav":29.0076,"day_change_pct":-1.0803},{"nav_date":"2026-06-23","nav":29.3244,"day_change_pct":-2.5473},{"nav_date":"2026-06-22","nav":30.0909,"day_change_pct":0.988},{"nav_date":"2026-06-19","nav":29.7965,"day_change_pct":-2.476},{"nav_date":"2026-06-18","nav":30.553,"day_change_pct":-1.5077},{"nav_date":"2026-06-17","nav":31.0207,"day_change_pct":-0.4547},{"nav_date":"2026-06-16","nav":31.1624,"day_change_pct":-0.1835},{"nav_date":"2026-06-15","nav":31.2197,"day_change_pct":2.1995},{"nav_date":"2026-06-12","nav":30.5478,"day_change_pct":2.6417},{"nav_date":"2026-06-11","nav":29.7616,"day_change_pct":-0.9489},{"nav_date":"2026-06-10","nav":30.0467,"day_change_pct":-3.3225},{"nav_date":"2026-06-09","nav":31.0793,"day_change_pct":1.2464},{"nav_date":"2026-06-08","nav":30.6967,"day_change_pct":-4.3037},{"nav_date":"2026-06-05","nav":32.0772,"day_change_pct":-0.6606},{"nav_date":"2026-06-04","nav":32.2905,"day_change_pct":0.33},{"nav_date":"2026-06-03","nav":32.1843,"day_change_pct":-1.186},{"nav_date":"2026-06-02","nav":32.5706,"day_change_pct":0.859},{"nav_date":"2026-06-01","nav":32.2932,"day_change_pct":-0.5053},{"nav_date":"2026-05-29","nav":32.4572,"day_change_pct":-0.6581},{"nav_date":"2026-05-27","nav":32.6722,"day_change_pct":-0.2899},{"nav_date":"2026-05-26","nav":32.7672,"day_change_pct":-1.0766},{"nav_date":"2026-05-25","nav":33.1238,"day_change_pct":0.7531},{"nav_date":"2026-05-22","nav":32.8762,"day_change_pct":-0.1425},{"nav_date":"2026-05-21","nav":32.9231,"day_change_pct":0.2271},{"nav_date":"2026-05-20","nav":32.8485,"day_change_pct":-0.5636},{"nav_date":"2026-05-19","nav":33.0347,"day_change_pct":0.4754},{"nav_date":"2026-05-18","nav":32.8784,"day_change_pct":0.5908},{"nav_date":"2026-05-15","nav":32.6853,"day_change_pct":-4.7845},{"nav_date":"2026-05-14","nav":34.3277,"day_change_pct":1.8551},{"nav_date":"2026-05-13","nav":33.7025,"day_change_pct":5.113},{"nav_date":"2026-05-12","nav":32.0631,"day_change_pct":2.2287},{"nav_date":"2026-05-11","nav":31.3641,"day_change_pct":-0.2046},{"nav_date":"2026-05-08","nav":31.4284,"day_change_pct":0.0283},{"nav_date":"2026-05-07","nav":31.4195,"day_change_pct":1.2716},{"nav_date":"2026-05-06","nav":31.025,"day_change_pct":1.8489},{"nav_date":"2026-05-05","nav":30.4618,"day_change_pct":-0.2929},{"nav_date":"2026-05-04","nav":30.5513,"day_change_pct":-0.0497},{"nav_date":"2026-04-30","nav":30.5665,"day_change_pct":1.1412},{"nav_date":"2026-04-29","nav":30.2216,"day_change_pct":-0.6006},{"nav_date":"2026-04-28","nav":30.4042,"day_change_pct":-1.5714},{"nav_date":"2026-04-27","nav":30.8896,"day_change_pct":0.7633},{"nav_date":"2026-04-24","nav":30.6556,"day_change_pct":-0.4895},{"nav_date":"2026-04-23","nav":30.8064,"day_change_pct":-1.5628},{"nav_date":"2026-04-22","nav":31.2955,"day_change_pct":-0.4248},{"nav_date":"2026-04-21","nav":31.429,"day_change_pct":0.1673},{"nav_date":"2026-04-20","nav":31.3765,"day_change_pct":0.0683},{"nav_date":"2026-04-17","nav":31.3551,"day_change_pct":-0.6618},{"nav_date":"2026-04-16","nav":31.564,"day_change_pct":1.1203},{"nav_date":"2026-04-15","nav":31.2143,"day_change_pct":1.9879},{"nav_date":"2026-04-13","nav":30.6059,"day_change_pct":-0.0078},{"nav_date":"2026-04-10","nav":30.6083,"day_change_pct":0.3722},{"nav_date":"2026-04-09","nav":30.4948,"day_change_pct":-1.4259},{"nav_date":"2026-04-08","nav":30.9359,"day_change_pct":2.8266},{"nav_date":"2026-04-07","nav":30.0855,"day_change_pct":-0.1444},{"nav_date":"2026-04-06","nav":30.129,"day_change_pct":-0.0541},{"nav_date":"2026-04-02","nav":30.1453,"day_change_pct":-0.7248},{"nav_date":"2026-04-01","nav":30.3654,"day_change_pct":3.0034},{"nav_date":"2026-03-31","nav":29.48,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":29.4804,"day_change_pct":2.3192},{"nav_date":"2026-03-27","nav":28.8122,"day_change_pct":-2.1205},{"nav_date":"2026-03-25","nav":29.4364,"day_change_pct":2.936},{"nav_date":"2026-03-24","nav":28.5968,"day_change_pct":6.2758},{"nav_date":"2026-03-23","nav":26.9081,"day_change_pct":-10.4639},{"nav_date":"2026-03-20","nav":30.0528,"day_change_pct":-1.1053},{"nav_date":"2026-03-19","nav":30.3887,"day_change_pct":-4.469},{"nav_date":"2026-03-18","nav":31.8103,"day_change_pct":-0.6378},{"nav_date":"2026-03-17","nav":32.0145,"day_change_pct":1.1676},{"nav_date":"2026-03-16","nav":31.645,"day_change_pct":-2.9428},{"nav_date":"2026-03-13","nav":32.6045,"day_change_pct":-2.3431},{"nav_date":"2026-03-12","nav":33.3868,"day_change_pct":-0.8747},{"nav_date":"2026-03-11","nav":33.6814,"day_change_pct":0.7026},{"nav_date":"2026-03-10","nav":33.4464,"day_change_pct":1.801},{"nav_date":"2026-03-09","nav":32.8547,"day_change_pct":0.5014},{"nav_date":"2026-03-06","nav":32.6908,"day_change_pct":-1.1724},{"nav_date":"2026-03-05","nav":33.0786,"day_change_pct":-2.1233},{"nav_date":"2026-03-04","nav":33.7962,"day_change_pct":-4.118},{"nav_date":"2026-03-02","nav":35.2477,"day_change_pct":6.2894},{"nav_date":"2026-02-27","nav":33.162,"day_change_pct":1.4023},{"nav_date":"2026-02-26","nav":32.7034,"day_change_pct":-1.4311},{"nav_date":"2026-02-25","nav":33.1782,"day_change_pct":0.3839},{"nav_date":"2026-02-24","nav":33.0513,"day_change_pct":0.6873},{"nav_date":"2026-02-23","nav":32.8257,"day_change_pct":2.9784},{"nav_date":"2026-02-20","nav":31.8763,"day_change_pct":1.1673},{"nav_date":"2026-02-19","nav":31.5085,"day_change_pct":3.0366},{"nav_date":"2026-02-18","nav":30.5799,"day_change_pct":0.0514},{"nav_date":"2026-02-17","nav":30.5642,"day_change_pct":-2.1159},{"nav_date":"2026-02-16","nav":31.2249,"day_change_pct":-0.7271},{"nav_date":"2026-02-13","nav":31.4536,"day_change_pct":-3.1013},{"nav_date":"2026-02-12","nav":32.4603,"day_change_pct":-0.0216},{"nav_date":"2026-02-11","nav":32.4673,"day_change_pct":0.5232},{"nav_date":"2026-02-10","nav":32.2983,"day_change_pct":0.8112},{"nav_date":"2026-02-09","nav":32.0384,"day_change_pct":3.3124},{"nav_date":"2026-02-06","nav":31.0112,"day_change_pct":-2.4952},{"nav_date":"2026-02-05","nav":31.8048,"day_change_pct":-6.3074},{"nav_date":"2026-02-04","nav":33.9459,"day_change_pct":5.6517},{"nav_date":"2026-02-03","nav":32.13,"day_change_pct":7.0682},{"nav_date":"2026-02-02","nav":30.0089,"day_change_pct":-17.4593},{"nav_date":"2026-01-30","nav":36.3565,"day_change_pct":-11.1014},{"nav_date":"2026-01-29","nav":40.8966,"day_change_pct":7.8585},{"nav_date":"2026-01-28","nav":37.9169,"day_change_pct":3.8051},{"nav_date":"2026-01-27","nav":36.527,"day_change_pct":4.7955},{"nav_date":"2026-01-23","nav":34.8555,"day_change_pct":5.008},{"nav_date":"2026-01-22","nav":33.1932,"day_change_pct":-6.6088},{"nav_date":"2026-01-21","nav":35.5421,"day_change_pct":4.8263},{"nav_date":"2026-01-20","nav":33.9057,"day_change_pct":3.3846},{"nav_date":"2026-01-19","nav":32.7957,"day_change_pct":2.7611},{"nav_date":"2026-01-16","nav":31.9145,"day_change_pct":0.8577},{"nav_date":"2026-01-14","nav":31.6431,"day_change_pct":2.9379},{"nav_date":"2026-01-13","nav":30.74,"day_change_pct":0.8908},{"nav_date":"2026-01-12","nav":30.4686,"day_change_pct":3.4781},{"nav_date":"2026-01-09","nav":29.4445,"day_change_pct":2.4581},{"nav_date":"2026-01-08","nav":28.7381,"day_change_pct":-2.6276},{"nav_date":"2026-01-07","nav":29.5136,"day_change_pct":0.5951},{"nav_date":"2026-01-06","nav":29.339,"day_change_pct":1.6235},{"nav_date":"2026-01-05","nav":28.8703,"day_change_pct":0.2431},{"nav_date":"2026-01-02","nav":28.8003,"day_change_pct":2.4969},{"nav_date":"2026-01-01","nav":28.0987,"day_change_pct":-0.3037},{"nav_date":"2025-12-31","nav":28.1843,"day_change_pct":-1.1129},{"nav_date":"2025-12-30","nav":28.5015,"day_change_pct":-2.9617},{"nav_date":"2025-12-29","nav":29.3714,"day_change_pct":1.7586},{"nav_date":"2025-12-26","nav":28.8638,"day_change_pct":1.9775},{"nav_date":"2025-12-24","nav":28.3041,"day_change_pct":1.1764},{"nav_date":"2025-12-23","nav":27.975,"day_change_pct":1.6807},{"nav_date":"2025-12-22","nav":27.5126,"day_change_pct":1.1887},{"nav_date":"2025-12-19","nav":27.1894,"day_change_pct":0.7698},{"nav_date":"2025-12-18","nav":26.9817,"day_change_pct":0.2258},{"nav_date":"2025-12-17","nav":26.9209,"day_change_pct":1.5937},{"nav_date":"2025-12-16","nav":26.4986,"day_change_pct":-0.5274},{"nav_date":"2025-12-15","nav":26.6391,"day_change_pct":0.675},{"nav_date":"2025-12-12","nav":26.4605,"day_change_pct":2.7217},{"nav_date":"2025-12-11","nav":25.7594,"day_change_pct":1.0628},{"nav_date":"2025-12-10","nav":25.4885,"day_change_pct":0.72},{"nav_date":"2025-12-09","nav":25.3063,"day_change_pct":-0.1917},{"nav_date":"2025-12-08","nav":25.3549,"day_change_pct":-0.013},{"nav_date":"2025-12-05","nav":25.3582,"day_change_pct":1.3363},{"nav_date":"2025-12-04","nav":25.0238,"day_change_pct":-0.4602},{"nav_date":"2025-12-03","nav":25.1395,"day_change_pct":0.1989},{"nav_date":"2025-12-02","nav":25.0896,"day_change_pct":0.1753},{"nav_date":"2025-12-01","nav":25.0457,"day_change_pct":2.904},{"nav_date":"2025-11-28","nav":24.3389,"day_change_pct":0.3298},{"nav_date":"2025-11-27","nav":24.2589,"day_change_pct":0.9786},{"nav_date":"2025-11-26","nav":24.0238,"day_change_pct":0.8289},{"nav_date":"2025-11-25","nav":23.8263,"day_change_pct":1.7492},{"nav_date":"2025-11-24","nav":23.4167,"day_change_pct":0.6568},{"nav_date":"2025-11-21","nav":23.2639,"day_change_pct":-0.8012},{"nav_date":"2025-11-20","nav":23.4518,"day_change_pct":-0.5551},{"nav_date":"2025-11-19","nav":23.5827,"day_change_pct":1.2872},{"nav_date":"2025-11-18","nav":23.283,"day_change_pct":-1.3925},{"nav_date":"2025-11-17","nav":23.6118,"day_change_pct":-1.9973},{"nav_date":"2025-11-14","nav":24.093,"day_change_pct":-1.8539},{"nav_date":"2025-11-13","nav":24.5481,"day_change_pct":3.3082},{"nav_date":"2025-11-12","nav":23.762,"day_change_pct":0.2273},{"nav_date":"2025-11-11","nav":23.7081,"day_change_pct":1.6904},{"nav_date":"2025-11-10","nav":23.314,"day_change_pct":1.4402},{"nav_date":"2025-11-07","nav":22.983,"day_change_pct":0.1569},{"nav_date":"2025-11-06","nav":22.947,"day_change_pct":0.3837},{"nav_date":"2025-11-04","nav":22.8593,"day_change_pct":-0.8566},{"nav_date":"2025-11-03","nav":23.0568,"day_change_pct":0.3936},{"nav_date":"2025-10-31","nav":22.9664,"day_change_pct":0.5684},{"nav_date":"2025-10-30","nav":22.8366,"day_change_pct":0.3299},{"nav_date":"2025-10-29","nav":22.7615,"day_change_pct":3.2104},{"nav_date":"2025-10-28","nav":22.0535,"day_change_pct":-3.5504},{"nav_date":"2025-10-27","nav":22.8653,"day_change_pct":0.4525},{"nav_date":"2025-10-24","nav":22.7623,"day_change_pct":-1.5667},{"nav_date":"2025-10-23","nav":23.1246,"day_change_pct":-4.3177},{"nav_date":"2025-10-20","nav":24.1681,"day_change_pct":-4.1314},{"nav_date":"2025-10-17","nav":25.2096,"day_change_pct":2.4451},{"nav_date":"2025-10-16","nav":24.6079,"day_change_pct":-2.6971},{"nav_date":"2025-10-15","nav":25.29,"day_change_pct":-0.254},{"nav_date":"2025-10-14","nav":25.3544,"day_change_pct":2.2916},{"nav_date":"2025-10-13","nav":24.7864,"day_change_pct":5.0881},{"nav_date":"2025-10-10","nav":23.5863,"day_change_pct":-1.433},{"nav_date":"2025-10-09","nav":23.9292,"day_change_pct":1.3189},{"nav_date":"2025-10-08","nav":23.6177,"day_change_pct":2.4767},{"nav_date":"2025-10-07","nav":23.0469,"day_change_pct":0.3317},{"nav_date":"2025-10-06","nav":22.9707,"day_change_pct":2.4732},{"nav_date":"2025-10-03","nav":22.4163,"day_change_pct":-0.79},{"nav_date":"2025-10-01","nav":22.5948,"day_change_pct":-0.0999},{"nav_date":"2025-09-30","nav":22.6174,"day_change_pct":1.4852},{"nav_date":"2025-09-29","nav":22.2864,"day_change_pct":2.7582},{"nav_date":"2025-09-26","nav":21.6882,"day_change_pct":0.0817},{"nav_date":"2025-09-25","nav":21.6705,"day_change_pct":0.1798},{"nav_date":"2025-09-24","nav":21.6316,"day_change_pct":0.0333},{"nav_date":"2025-09-23","nav":21.6244,"day_change_pct":1.5702},{"nav_date":"2025-09-22","nav":21.2901,"day_change_pct":2.6123},{"nav_date":"2025-09-19","nav":20.7481,"day_change_pct":0.0506},{"nav_date":"2025-09-18","nav":20.7376,"day_change_pct":0.2805},{"nav_date":"2025-09-17","nav":20.6796,"day_change_pct":-1.3152},{"nav_date":"2025-09-16","nav":20.9552,"day_change_pct":1.3759},{"nav_date":"2025-09-15","nav":20.6708,"day_change_pct":-0.3457}],"total":965,"page":1,"page_size":250}