ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth
ICICI Prudential Mutual Fund₹16.6704
+0.70%
ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109KC10J7). As of 2026-09-17, its NAV is ₹16.6704 (+0.70% from the previous day). Full daily NAV history since 2022-10-04 is available below, along with a free JSON API.
Fund details
Scheme Code
150639
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF109KC10J7
ISIN (Reinvest)
—
Launch Date
2022-09-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-17 | ₹16.6704 | +0.70% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-16 | ₹16.5541 | +0.36% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-15 | ₹16.4947 | -1.42% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-11 | ₹16.7319 | -0.54% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-10 | ₹16.8226 | +0.10% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-09 | ₹16.8057 | -0.45% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-08 | ₹16.8810 | -0.26% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-07 | ₹16.9243 | -0.65% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-04 | ₹17.0350 | +0.09% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-03 | ₹17.0194 | -0.30% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-02 | ₹17.0700 | -0.50% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-09-01 | ₹17.1558 | -0.45% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-31 | ₹17.2328 | -0.40% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-28 | ₹17.3021 | +0.39% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-27 | ₹17.2344 | -0.26% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-26 | ₹17.2799 | -0.57% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-25 | ₹17.3790 | +0.47% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-24 | ₹17.2977 | -0.06% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-21 | ₹17.3077 | +0.00% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-20 | ₹17.3072 | +0.52% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-19 | ₹17.2171 | -0.19% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-18 | ₹17.2502 | -0.61% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-17 | ₹17.3565 | -0.43% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-14 | ₹17.4322 | -0.37% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-13 | ₹17.4972 | +0.10% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-12 | ₹17.4803 | -0.32% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-11 | ₹17.5368 | -0.48% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-10 | ₹17.6207 | +0.09% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-07 | ₹17.6055 | -0.15% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-06 | ₹17.6323 | -0.31% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-05 | ₹17.6873 | +0.19% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-04 | ₹17.6543 | -0.51% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-08-03 | ₹17.7448 | +1.75% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-31 | ₹17.4401 | +0.33% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-30 | ₹17.3833 | +0.19% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-29 | ₹17.3508 | +0.92% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-28 | ₹17.1918 | +0.20% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-27 | ₹17.1581 | +1.13% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-24 | ₹16.9664 | -0.39% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-23 | ₹17.0330 | -0.42% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-22 | ₹17.1054 | -0.55% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-21 | ₹17.1994 | +0.12% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-20 | ₹17.1791 | +0.22% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-17 | ₹17.1417 | +0.74% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-16 | ₹17.0155 | -0.01% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-15 | ₹17.0166 | +0.09% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-14 | ₹17.0021 | -0.73% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-13 | ₹17.1265 | +0.11% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-10 | ₹17.1072 | +0.95% |
| ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth | 2026-07-09 | ₹16.9456 | +0.29% |