{"fund_details":{"scheme_code":150639,"scheme_name":"ICICI Prudential Nifty50 Equal Weight Index Fund- Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC10J7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.6704,"day_change_pct":0.7025},{"nav_date":"2026-09-16","nav":16.5541,"day_change_pct":0.3601},{"nav_date":"2026-09-15","nav":16.4947,"day_change_pct":-1.4177},{"nav_date":"2026-09-11","nav":16.7319,"day_change_pct":-0.5392},{"nav_date":"2026-09-10","nav":16.8226,"day_change_pct":0.1006},{"nav_date":"2026-09-09","nav":16.8057,"day_change_pct":-0.4461},{"nav_date":"2026-09-08","nav":16.881,"day_change_pct":-0.2558},{"nav_date":"2026-09-07","nav":16.9243,"day_change_pct":-0.6498},{"nav_date":"2026-09-04","nav":17.035,"day_change_pct":0.0917},{"nav_date":"2026-09-03","nav":17.0194,"day_change_pct":-0.2964},{"nav_date":"2026-09-02","nav":17.07,"day_change_pct":-0.5001},{"nav_date":"2026-09-01","nav":17.1558,"day_change_pct":-0.4468},{"nav_date":"2026-08-31","nav":17.2328,"day_change_pct":-0.4005},{"nav_date":"2026-08-28","nav":17.3021,"day_change_pct":0.3928},{"nav_date":"2026-08-27","nav":17.2344,"day_change_pct":-0.2633},{"nav_date":"2026-08-26","nav":17.2799,"day_change_pct":-0.5702},{"nav_date":"2026-08-25","nav":17.379,"day_change_pct":0.47},{"nav_date":"2026-08-24","nav":17.2977,"day_change_pct":-0.0578},{"nav_date":"2026-08-21","nav":17.3077,"day_change_pct":0.0029},{"nav_date":"2026-08-20","nav":17.3072,"day_change_pct":0.5233},{"nav_date":"2026-08-19","nav":17.2171,"day_change_pct":-0.1919},{"nav_date":"2026-08-18","nav":17.2502,"day_change_pct":-0.6125},{"nav_date":"2026-08-17","nav":17.3565,"day_change_pct":-0.4343},{"nav_date":"2026-08-14","nav":17.4322,"day_change_pct":-0.3715},{"nav_date":"2026-08-13","nav":17.4972,"day_change_pct":0.0967},{"nav_date":"2026-08-12","nav":17.4803,"day_change_pct":-0.3222},{"nav_date":"2026-08-11","nav":17.5368,"day_change_pct":-0.4761},{"nav_date":"2026-08-10","nav":17.6207,"day_change_pct":0.0863},{"nav_date":"2026-08-07","nav":17.6055,"day_change_pct":-0.152},{"nav_date":"2026-08-06","nav":17.6323,"day_change_pct":-0.311},{"nav_date":"2026-08-05","nav":17.6873,"day_change_pct":0.1869},{"nav_date":"2026-08-04","nav":17.6543,"day_change_pct":-0.51},{"nav_date":"2026-08-03","nav":17.7448,"day_change_pct":1.7471},{"nav_date":"2026-07-31","nav":17.4401,"day_change_pct":0.3268},{"nav_date":"2026-07-30","nav":17.3833,"day_change_pct":0.1873},{"nav_date":"2026-07-29","nav":17.3508,"day_change_pct":0.9249},{"nav_date":"2026-07-28","nav":17.1918,"day_change_pct":0.1964},{"nav_date":"2026-07-27","nav":17.1581,"day_change_pct":1.1299},{"nav_date":"2026-07-24","nav":16.9664,"day_change_pct":-0.391},{"nav_date":"2026-07-23","nav":17.033,"day_change_pct":-0.4233},{"nav_date":"2026-07-22","nav":17.1054,"day_change_pct":-0.5465},{"nav_date":"2026-07-21","nav":17.1994,"day_change_pct":0.1182},{"nav_date":"2026-07-20","nav":17.1791,"day_change_pct":0.2182},{"nav_date":"2026-07-17","nav":17.1417,"day_change_pct":0.7417},{"nav_date":"2026-07-16","nav":17.0155,"day_change_pct":-0.0065},{"nav_date":"2026-07-15","nav":17.0166,"day_change_pct":0.0853},{"nav_date":"2026-07-14","nav":17.0021,"day_change_pct":-0.7264},{"nav_date":"2026-07-13","nav":17.1265,"day_change_pct":0.1128},{"nav_date":"2026-07-10","nav":17.1072,"day_change_pct":0.9536},{"nav_date":"2026-07-09","nav":16.9456,"day_change_pct":0.29},{"nav_date":"2026-07-08","nav":16.8966,"day_change_pct":-1.9623},{"nav_date":"2026-07-07","nav":17.2348,"day_change_pct":-0.1333},{"nav_date":"2026-07-06","nav":17.2578,"day_change_pct":0.2399},{"nav_date":"2026-07-03","nav":17.2165,"day_change_pct":0.5737},{"nav_date":"2026-07-02","nav":17.1183,"day_change_pct":0.862},{"nav_date":"2026-07-01","nav":16.972,"day_change_pct":0.5742},{"nav_date":"2026-06-30","nav":16.8751,"day_change_pct":-0.2323},{"nav_date":"2026-06-29","nav":16.9144,"day_change_pct":-0.3992},{"nav_date":"2026-06-25","nav":16.9822,"day_change_pct":0.0766},{"nav_date":"2026-06-24","nav":16.9692,"day_change_pct":0.5171},{"nav_date":"2026-06-23","nav":16.8819,"day_change_pct":-1.117},{"nav_date":"2026-06-22","nav":17.0726,"day_change_pct":0.2295},{"nav_date":"2026-06-19","nav":17.0335,"day_change_pct":-0.215},{"nav_date":"2026-06-18","nav":17.0702,"day_change_pct":0.4821},{"nav_date":"2026-06-17","nav":16.9883,"day_change_pct":0.3669},{"nav_date":"2026-06-16","nav":16.9262,"day_change_pct":0.3349},{"nav_date":"2026-06-15","nav":16.8697,"day_change_pct":1.17},{"nav_date":"2026-06-12","nav":16.6746,"day_change_pct":1.4591},{"nav_date":"2026-06-11","nav":16.4348,"day_change_pct":-0.4977},{"nav_date":"2026-06-10","nav":16.517,"day_change_pct":-0.5383},{"nav_date":"2026-06-09","nav":16.6064,"day_change_pct":0.4622},{"nav_date":"2026-06-08","nav":16.53,"day_change_pct":-1.1742},{"nav_date":"2026-06-05","nav":16.7264,"day_change_pct":-0.1314},{"nav_date":"2026-06-04","nav":16.7484,"day_change_pct":0.1267},{"nav_date":"2026-06-03","nav":16.7272,"day_change_pct":-0.4908},{"nav_date":"2026-06-02","nav":16.8097,"day_change_pct":0.4836},{"nav_date":"2026-06-01","nav":16.7288,"day_change_pct":-0.7876},{"nav_date":"2026-05-29","nav":16.8616,"day_change_pct":-1.5237},{"nav_date":"2026-05-27","nav":17.1225,"day_change_pct":0.4523},{"nav_date":"2026-05-26","nav":17.0454,"day_change_pct":-0.1307},{"nav_date":"2026-05-25","nav":17.0677,"day_change_pct":1.1383},{"nav_date":"2026-05-22","nav":16.8756,"day_change_pct":0.149},{"nav_date":"2026-05-21","nav":16.8505,"day_change_pct":0.2755},{"nav_date":"2026-05-20","nav":16.8042,"day_change_pct":0.0899},{"nav_date":"2026-05-19","nav":16.7891,"day_change_pct":0.0352},{"nav_date":"2026-05-18","nav":16.7832,"day_change_pct":-0.1695},{"nav_date":"2026-05-15","nav":16.8117,"day_change_pct":0.0036},{"nav_date":"2026-05-14","nav":16.8111,"day_change_pct":1.2375},{"nav_date":"2026-05-13","nav":16.6056,"day_change_pct":0.3784},{"nav_date":"2026-05-12","nav":16.543,"day_change_pct":-1.9924},{"nav_date":"2026-05-11","nav":16.8793,"day_change_pct":-1.0476},{"nav_date":"2026-05-08","nav":17.058,"day_change_pct":-0.1972},{"nav_date":"2026-05-07","nav":17.0917,"day_change_pct":0.0732},{"nav_date":"2026-05-06","nav":17.0792,"day_change_pct":1.3783},{"nav_date":"2026-05-05","nav":16.847,"day_change_pct":-0.2481},{"nav_date":"2026-05-04","nav":16.8889,"day_change_pct":0.6556},{"nav_date":"2026-04-30","nav":16.7789,"day_change_pct":-0.7964},{"nav_date":"2026-04-29","nav":16.9136,"day_change_pct":0.6313},{"nav_date":"2026-04-28","nav":16.8075,"day_change_pct":-0.2735},{"nav_date":"2026-04-27","nav":16.8536,"day_change_pct":0.9107},{"nav_date":"2026-04-24","nav":16.7015,"day_change_pct":-0.9883},{"nav_date":"2026-04-23","nav":16.8682,"day_change_pct":-0.4262},{"nav_date":"2026-04-22","nav":16.9404,"day_change_pct":-0.4408},{"nav_date":"2026-04-21","nav":17.0154,"day_change_pct":0.7031},{"nav_date":"2026-04-20","nav":16.8966,"day_change_pct":0.0894},{"nav_date":"2026-04-17","nav":16.8815,"day_change_pct":0.6745},{"nav_date":"2026-04-16","nav":16.7684,"day_change_pct":0.1374},{"nav_date":"2026-04-15","nav":16.7454,"day_change_pct":1.9153},{"nav_date":"2026-04-13","nav":16.4307,"day_change_pct":-0.8365},{"nav_date":"2026-04-10","nav":16.5693,"day_change_pct":1.052},{"nav_date":"2026-04-09","nav":16.3968,"day_change_pct":-0.3422},{"nav_date":"2026-04-08","nav":16.4531,"day_change_pct":3.3291},{"nav_date":"2026-04-07","nav":15.923,"day_change_pct":0.6097},{"nav_date":"2026-04-06","nav":15.8265,"day_change_pct":1.4253},{"nav_date":"2026-04-02","nav":15.6041,"day_change_pct":-0.0006},{"nav_date":"2026-04-01","nav":15.6042,"day_change_pct":1.5211},{"nav_date":"2026-03-31","nav":15.3704,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":15.3705,"day_change_pct":-1.9982},{"nav_date":"2026-03-27","nav":15.6839,"day_change_pct":-1.6437},{"nav_date":"2026-03-25","nav":15.946,"day_change_pct":1.8679},{"nav_date":"2026-03-24","nav":15.6536,"day_change_pct":1.6692},{"nav_date":"2026-03-23","nav":15.3966,"day_change_pct":-2.8771},{"nav_date":"2026-03-20","nav":15.8527,"day_change_pct":0.7672},{"nav_date":"2026-03-19","nav":15.732,"day_change_pct":-3.069},{"nav_date":"2026-03-18","nav":16.2301,"day_change_pct":0.8939},{"nav_date":"2026-03-17","nav":16.0863,"day_change_pct":0.7528},{"nav_date":"2026-03-16","nav":15.9661,"day_change_pct":0.669},{"nav_date":"2026-03-13","nav":15.86,"day_change_pct":-2.2327},{"nav_date":"2026-03-12","nav":16.2222,"day_change_pct":-0.7738},{"nav_date":"2026-03-11","nav":16.3487,"day_change_pct":-1.3933},{"nav_date":"2026-03-10","nav":16.5797,"day_change_pct":1.2488},{"nav_date":"2026-03-09","nav":16.3752,"day_change_pct":-1.9385},{"nav_date":"2026-03-06","nav":16.6989,"day_change_pct":-1.0025},{"nav_date":"2026-03-05","nav":16.868,"day_change_pct":1.3117},{"nav_date":"2026-03-04","nav":16.6496,"day_change_pct":-2.0721},{"nav_date":"2026-03-02","nav":17.0019,"day_change_pct":-1.1862},{"nav_date":"2026-02-27","nav":17.206,"day_change_pct":-1.3061},{"nav_date":"2026-02-26","nav":17.4337,"day_change_pct":0.1586},{"nav_date":"2026-02-25","nav":17.4061,"day_change_pct":0.6401},{"nav_date":"2026-02-24","nav":17.2954,"day_change_pct":-0.7939},{"nav_date":"2026-02-23","nav":17.4338,"day_change_pct":0.4899},{"nav_date":"2026-02-20","nav":17.3488,"day_change_pct":0.6159},{"nav_date":"2026-02-19","nav":17.2426,"day_change_pct":-1.3767},{"nav_date":"2026-02-18","nav":17.4833,"day_change_pct":0.3916},{"nav_date":"2026-02-17","nav":17.4151,"day_change_pct":0.2568},{"nav_date":"2026-02-16","nav":17.3705,"day_change_pct":0.7237},{"nav_date":"2026-02-13","nav":17.2457,"day_change_pct":-1.341},{"nav_date":"2026-02-12","nav":17.4801,"day_change_pct":-0.4306},{"nav_date":"2026-02-11","nav":17.5557,"day_change_pct":0.3148},{"nav_date":"2026-02-10","nav":17.5006,"day_change_pct":0.3855},{"nav_date":"2026-02-09","nav":17.4334,"day_change_pct":0.9257},{"nav_date":"2026-02-06","nav":17.2735,"day_change_pct":-0.0127},{"nav_date":"2026-02-05","nav":17.2757,"day_change_pct":-0.2575},{"nav_date":"2026-02-04","nav":17.3203,"day_change_pct":0.4489},{"nav_date":"2026-02-03","nav":17.2429,"day_change_pct":2.6186},{"nav_date":"2026-02-02","nav":16.8029,"day_change_pct":-1.1484},{"nav_date":"2026-01-30","nav":16.9981,"day_change_pct":-0.3284},{"nav_date":"2026-01-29","nav":17.0541,"day_change_pct":0.2257},{"nav_date":"2026-01-28","nav":17.0157,"day_change_pct":0.78},{"nav_date":"2026-01-27","nav":16.884,"day_change_pct":0.7212},{"nav_date":"2026-01-23","nav":16.7631,"day_change_pct":-1.2995},{"nav_date":"2026-01-22","nav":16.9838,"day_change_pct":0.8761},{"nav_date":"2026-01-21","nav":16.8363,"day_change_pct":-0.0766},{"nav_date":"2026-01-20","nav":16.8492,"day_change_pct":-1.8804},{"nav_date":"2026-01-19","nav":17.1721,"day_change_pct":-0.255},{"nav_date":"2026-01-16","nav":17.216,"day_change_pct":-0.0563},{"nav_date":"2026-01-14","nav":17.2257,"day_change_pct":-0.0534},{"nav_date":"2026-01-13","nav":17.2349,"day_change_pct":-0.1819},{"nav_date":"2026-01-12","nav":17.2663,"day_change_pct":0.6001},{"nav_date":"2026-01-09","nav":17.1633,"day_change_pct":-0.7644},{"nav_date":"2026-01-08","nav":17.2955,"day_change_pct":-1.2256},{"nav_date":"2026-01-07","nav":17.5101,"day_change_pct":-0.1204},{"nav_date":"2026-01-06","nav":17.5312,"day_change_pct":0.0839},{"nav_date":"2026-01-05","nav":17.5165,"day_change_pct":0.0834},{"nav_date":"2026-01-02","nav":17.5019,"day_change_pct":0.7634},{"nav_date":"2026-01-01","nav":17.3693,"day_change_pct":0.2684},{"nav_date":"2025-12-31","nav":17.3228,"day_change_pct":0.9134},{"nav_date":"2025-12-30","nav":17.166,"day_change_pct":-0.0052},{"nav_date":"2025-12-29","nav":17.1669,"day_change_pct":-0.3442},{"nav_date":"2025-12-26","nav":17.2262,"day_change_pct":-0.3235},{"nav_date":"2025-12-24","nav":17.2821,"day_change_pct":-0.0937},{"nav_date":"2025-12-23","nav":17.2983,"day_change_pct":0.1204},{"nav_date":"2025-12-22","nav":17.2775,"day_change_pct":0.8358},{"nav_date":"2025-12-19","nav":17.1343,"day_change_pct":0.7159},{"nav_date":"2025-12-18","nav":17.0125,"day_change_pct":0.0335},{"nav_date":"2025-12-17","nav":17.0068,"day_change_pct":-0.1151},{"nav_date":"2025-12-16","nav":17.0264,"day_change_pct":-0.7491},{"nav_date":"2025-12-15","nav":17.1549,"day_change_pct":-0.0361},{"nav_date":"2025-12-12","nav":17.1611,"day_change_pct":0.6363},{"nav_date":"2025-12-11","nav":17.0526,"day_change_pct":0.6427},{"nav_date":"2025-12-10","nav":16.9437,"day_change_pct":-0.2167},{"nav_date":"2025-12-09","nav":16.9805,"day_change_pct":-0.3848},{"nav_date":"2025-12-08","nav":17.0461,"day_change_pct":-1.2759},{"nav_date":"2025-12-05","nav":17.2664,"day_change_pct":0.596},{"nav_date":"2025-12-04","nav":17.1641,"day_change_pct":0.3221},{"nav_date":"2025-12-03","nav":17.109,"day_change_pct":-0.6221},{"nav_date":"2025-12-02","nav":17.2161,"day_change_pct":-0.2907},{"nav_date":"2025-12-01","nav":17.2663,"day_change_pct":-0.0434},{"nav_date":"2025-11-28","nav":17.2738,"day_change_pct":-0.0873},{"nav_date":"2025-11-27","nav":17.2889,"day_change_pct":-0.2274},{"nav_date":"2025-11-26","nav":17.3283,"day_change_pct":1.2682},{"nav_date":"2025-11-25","nav":17.1113,"day_change_pct":-0.1436},{"nav_date":"2025-11-24","nav":17.1359,"day_change_pct":-0.5075},{"nav_date":"2025-11-21","nav":17.2233,"day_change_pct":-0.4756},{"nav_date":"2025-11-20","nav":17.3056,"day_change_pct":0.4003},{"nav_date":"2025-11-19","nav":17.2366,"day_change_pct":0.4962},{"nav_date":"2025-11-18","nav":17.1515,"day_change_pct":-0.601},{"nav_date":"2025-11-17","nav":17.2552,"day_change_pct":0.3396},{"nav_date":"2025-11-14","nav":17.1968,"day_change_pct":0.1415},{"nav_date":"2025-11-13","nav":17.1725,"day_change_pct":-0.0797},{"nav_date":"2025-11-12","nav":17.1862,"day_change_pct":0.9522},{"nav_date":"2025-11-11","nav":17.0241,"day_change_pct":0.436},{"nav_date":"2025-11-10","nav":16.9502,"day_change_pct":0.0862},{"nav_date":"2025-11-07","nav":16.9356,"day_change_pct":0.1869},{"nav_date":"2025-11-06","nav":16.904,"day_change_pct":-0.5811},{"nav_date":"2025-11-04","nav":17.0028,"day_change_pct":-0.7559},{"nav_date":"2025-11-03","nav":17.1323,"day_change_pct":0.2604},{"nav_date":"2025-10-31","nav":17.0878,"day_change_pct":-0.635},{"nav_date":"2025-10-30","nav":17.197,"day_change_pct":-0.5707},{"nav_date":"2025-10-29","nav":17.2957,"day_change_pct":0.5108},{"nav_date":"2025-10-28","nav":17.2078,"day_change_pct":-0.0894},{"nav_date":"2025-10-27","nav":17.2232,"day_change_pct":0.5928},{"nav_date":"2025-10-24","nav":17.1217,"day_change_pct":-0.439},{"nav_date":"2025-10-23","nav":17.1972,"day_change_pct":0.2162},{"nav_date":"2025-10-20","nav":17.1601,"day_change_pct":0.5838},{"nav_date":"2025-10-17","nav":17.0605,"day_change_pct":0.2238},{"nav_date":"2025-10-16","nav":17.0224,"day_change_pct":0.9243},{"nav_date":"2025-10-15","nav":16.8665,"day_change_pct":0.9046},{"nav_date":"2025-10-14","nav":16.7153,"day_change_pct":-0.3891},{"nav_date":"2025-10-13","nav":16.7806,"day_change_pct":-0.2283},{"nav_date":"2025-10-10","nav":16.819,"day_change_pct":0.4263},{"nav_date":"2025-10-09","nav":16.7476,"day_change_pct":0.7199},{"nav_date":"2025-10-08","nav":16.6279,"day_change_pct":-0.3595},{"nav_date":"2025-10-07","nav":16.6879,"day_change_pct":-0.0964},{"nav_date":"2025-10-06","nav":16.704,"day_change_pct":0.6878},{"nav_date":"2025-10-03","nav":16.5899,"day_change_pct":0.2066},{"nav_date":"2025-10-01","nav":16.5557,"day_change_pct":0.95},{"nav_date":"2025-09-30","nav":16.3999,"day_change_pct":0.0293},{"nav_date":"2025-09-29","nav":16.3951,"day_change_pct":-0.0543},{"nav_date":"2025-09-26","nav":16.404,"day_change_pct":-1.192},{"nav_date":"2025-09-25","nav":16.6019,"day_change_pct":-0.7734},{"nav_date":"2025-09-24","nav":16.7313,"day_change_pct":-0.4285},{"nav_date":"2025-09-23","nav":16.8033,"day_change_pct":-0.1183},{"nav_date":"2025-09-22","nav":16.8232,"day_change_pct":-0.3141},{"nav_date":"2025-09-19","nav":16.8762,"day_change_pct":-0.1018},{"nav_date":"2025-09-18","nav":16.8934,"day_change_pct":0.273},{"nav_date":"2025-09-17","nav":16.8474,"day_change_pct":0.37},{"nav_date":"2025-09-16","nav":16.7853,"day_change_pct":0.6723},{"nav_date":"2025-09-15","nav":16.6732,"day_change_pct":-0.299},{"nav_date":"2025-09-12","nav":16.7232,"day_change_pct":0.3685}],"total":974,"page":1,"page_size":250}