BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN
Bandhan Mutual Fund₹15.2859
-0.10%
BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1DV7). As of 2026-09-18, its NAV is ₹15.2859 (-0.10% from the previous day). Full daily NAV history since 2022-10-07 is available below, along with a free JSON API.
Fund details
Scheme Code
150636
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF194KB1DV7
ISIN (Reinvest)
—
Launch Date
2022-09-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-18 | ₹15.2859 | -0.10% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-17 | ₹15.3010 | +0.41% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-16 | ₹15.2379 | +0.34% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-15 | ₹15.1862 | -1.06% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-11 | ₹15.3490 | -0.34% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-10 | ₹15.4011 | +0.01% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-09 | ₹15.3996 | -0.97% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-08 | ₹15.5503 | -0.37% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-07 | ₹15.6076 | -0.75% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-04 | ₹15.7251 | -0.14% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-03 | ₹15.7470 | -0.46% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-02 | ₹15.8203 | -0.56% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-09-01 | ₹15.9088 | -0.34% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-31 | ₹15.9633 | -0.02% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-28 | ₹15.9664 | +0.33% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-27 | ₹15.9135 | -0.17% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-26 | ₹15.9401 | -0.61% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-25 | ₹16.0387 | +0.42% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-24 | ₹15.9717 | -0.10% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-21 | ₹15.9881 | -0.20% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-20 | ₹16.0201 | +0.53% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-19 | ₹15.9349 | -0.13% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-18 | ₹15.9560 | -0.67% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-17 | ₹16.0633 | -0.76% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-14 | ₹16.1855 | -0.29% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-13 | ₹16.2326 | -0.08% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-12 | ₹16.2456 | -0.15% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-11 | ₹16.2693 | -0.42% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-10 | ₹16.3385 | +0.01% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-07 | ₹16.3368 | -0.07% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-06 | ₹16.3482 | -0.16% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-05 | ₹16.3736 | -0.08% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-04 | ₹16.3873 | -0.64% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-08-03 | ₹16.4927 | +1.60% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-31 | ₹16.2329 | +0.13% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-30 | ₹16.2125 | +0.19% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-29 | ₹16.1810 | +1.02% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-28 | ₹16.0177 | +0.35% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-27 | ₹15.9615 | +0.98% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-24 | ₹15.8067 | -0.17% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-23 | ₹15.8330 | -0.26% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-22 | ₹15.8736 | -0.30% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-21 | ₹15.9214 | +0.06% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-20 | ₹15.9113 | +0.43% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-17 | ₹15.8431 | +0.50% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-16 | ₹15.7644 | -0.01% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-15 | ₹15.7664 | +0.23% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-14 | ₹15.7299 | -0.64% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-13 | ₹15.8308 | +0.22% |
| BANDHAN NIFTY100 LOW VOLATILITY 30 INDEX FUND - GROWTH - DIRECT PLAN | 2026-07-10 | ₹15.7965 | +0.63% |